Get the Stockscreener App
0.042
12.50%
-0.006
After Hours:
.12
0.078
+185.71%
Fobi Ai Inc Stock (FOBIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $0.048 | $0.038 | $0.01 | 131,125.0 | -12.50% |
| May 14, 2026 | $0.048 | $0.048 | $0.00 | 5,000.0 | +0.00% |
| May 13, 2026 | $0.048 | $0.0172 | $0.0308 | 42,107.0 | +14.29% |
| May 12, 2026 | $0.042 | $0.042 | $0.00 | 3,000.0 | -7.69% |
| May 11, 2026 | $0.0481 | $0.0172 | $0.0309 | 11,250.0 | -5.41% |
| May 07, 2026 | $0.0481 | $0.0326 | $0.0155 | 34,290.0 | +0.00% |
| May 06, 2026 | $0.0481 | $0.0481 | $0.00 | 33,000.0 | +181.29% |
| May 05, 2026 | $0.0481 | $0.0171 | $0.031 | 30,843.0 | -64.45% |
| May 04, 2026 | $0.0481 | $0.0326 | $0.0155 | 9,068.0 | +0.00% |
| May 01, 2026 | $0.0481 | $0.0431 | $0.005 | 17,050.0 | +0.00% |
| Apr 30, 2026 | $0.0481 | $0.037 | $0.0111 | 54,337.0 | +0.00% |
| Apr 29, 2026 | $0.0481 | $0.048 | $0.00 | 11,000.0 | -0.62% |
| Apr 28, 2026 | $0.0484 | $0.0484 | $0.00 | 10,000.0 | +2.98% |
| Apr 27, 2026 | $0.0484 | $0.0426 | $0.0058 | 186,467.0 | +4.44% |
| Apr 24, 2026 | $0.045 | $0.0425 | $0.0025 | 39,400.0 | +5.63% |
| Apr 23, 2026 | $0.0426 | $0.0425 | $0.00 | 19,808.0 | +0.24% |
| Apr 22, 2026 | $0.0425 | $0.0425 | $0.00 | 36,135.0 | +0.00% |
| Apr 21, 2026 | $0.0425 | $0.037 | $0.0055 | 137,500.0 | +4.68% |
| Apr 20, 2026 | $0.0406 | $0.0394 | $0.0012 | 1,700.0 | +1.25% |
| Apr 17, 2026 | $0.0401 | $0.0384 | $0.0017 | 1,211.0 | +12.32% |
| Apr 16, 2026 | $0.042 | $0.035 | $0.007 | 9,915.0 | -15.00% |
Fobi Ai Inc Stock (FOBIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fobi Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOBIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fobi Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fobi Ai Inc Stock (FOBIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0481 | $0.0171 | $0.031 | 447,858.0 | -12.68% |
| Apr, 2026 | $0.0484 | $0.03 | $0.0184 | 799,685.0 | +23.33% |
| Mar, 2026 | $0.039 | $0.017 | $0.022 | 133,059.0 | +48.29% |
| Feb, 2026 | $0.04 | $0.001 | $0.039 | 618,749.0 | -34.25% |
| Jan, 2026 | $0.045 | $0.03 | $0.015 | 700,146.0 | +1.52% |
Fobi Ai Inc Stock (FOBIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0425 | $0.03 | $0.0125 | 601,342.0 | -13.73% |
| Nov, 2025 | $0.045 | $0.0101 | $0.0349 | 441,747.0 | +9.85% |
| Oct, 2025 | $0.10 | $0.0002 | $0.0998 | 2,777,041.0 | +3.25M% |
| Aug, 2025 | $0.025 | $0.00 | $0.025 | 86,848.0 | -99.99% |
| Jul, 2025 | $0.025 | $0.0024 | $0.0226 | 772,204.0 | +1.01% |
| Jun, 2025 | $0.01 | $0.0045 | $0.0055 | 845,882.0 | +32.00% |
| May, 2025 | $0.0299 | $0.0048 | $0.0251 | 2,314,032.0 | -62.12% |
| Apr, 2025 | $0.04 | $0.0111 | $0.0289 | 86,500.0 | -50.50% |
| Mar, 2025 | $0.0449 | $0.0079 | $0.037 | 1,583,349.0 | +135.29% |
| Feb, 2025 | $0.0317 | $0.0057 | $0.026 | 1,267,427.0 | +13.33% |
| Jan, 2025 | $0.0406 | $0.005 | $0.0356 | 2,054,529.0 | +200.00% |
Fobi Ai Inc Stock (FOBIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.06 | $0.003 | $0.057 | 1,513,767.0 | +13.04% |
| Nov, 2024 | $0.028 | $0.0075 | $0.0205 | 220,899.0 | -54.18% |
| Oct, 2024 | $0.06 | $0.023 | $0.037 | 3,007,533.0 | -26.39% |
| Sep, 2024 | $0.0464 | $0.027 | $0.0194 | 213,014.0 | -12.11% |
| Aug, 2024 | $0.0454 | $0.0291 | $0.0163 | 1,568,962.0 | -7.18% |
| Jul, 2024 | $0.063 | $0.034 | $0.029 | 823,319.0 | -21.43% |
| Jun, 2024 | $0.0597 | $0.043 | $0.0167 | 425,441.0 | -10.44% |
| May, 2024 | $0.0704 | $0.047 | $0.0234 | 649,731.0 | +19.52% |
| Apr, 2024 | $0.059 | $0.0465 | $0.0125 | 878,582.0 | -17.03% |
| Mar, 2024 | $0.0865 | $0.054 | $0.0325 | 615,734.0 | +4.90% |
| Feb, 2024 | $0.073 | $0.0509 | $0.0221 | 865,398.0 | +0.18% |
| Jan, 2024 | $0.0951 | $0.0537 | $0.0414 | 940,085.0 | -31.41% |
0.27%
0.34%
Cap:
|
Volume (24h):