Get the Stockscreener App
0.0419
1.41%
-0.0006
Fobi Ai Inc Stock (FOBIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.0419 | $0.03 | $0.0119 | 25,320.0 | -1.41% |
| Dec 09, 2025 | $0.0425 | $0.03 | $0.0125 | 188,510.0 | +41.67% |
| Dec 08, 2025 | $0.0425 | $0.03 | $0.0125 | 15,516.0 | -17.24% |
| Dec 05, 2025 | $0.0425 | $0.03 | $0.0125 | 27,300.0 | -14.50% |
| Dec 04, 2025 | $0.0424 | $0.03 | $0.0124 | 2,100.0 | -0.24% |
| Dec 03, 2025 | $0.0425 | $0.03 | $0.0125 | 1,950.0 | +0.00% |
| Dec 01, 2025 | $0.0425 | $0.0425 | $0.00 | 1,000.0 | +19.21% |
| Nov 28, 2025 | $0.0357 | $0.0288 | $0.00685 | 2,900.0 | +23.78% |
| Nov 26, 2025 | $0.0445 | $0.0288 | $0.0157 | 60,500.0 | -35.71% |
| Nov 24, 2025 | $0.0448 | $0.027 | $0.0178 | 3,200.0 | -0.44% |
| Nov 21, 2025 | $0.045 | $0.027 | $0.018 | 156,978.0 | +12.50% |
| Nov 19, 2025 | $0.04 | $0.0277 | $0.0123 | 4,500.0 | -10.71% |
| Nov 18, 2025 | $0.0448 | $0.0448 | $0.00 | 2,000.0 | -0.44% |
Fobi Ai Inc Stock (FOBIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fobi Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOBIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fobi Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fobi Ai Inc Stock (FOBIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0425 | $0.03 | $0.0125 | 261,696.0 | +17.53% |
| Nov, 2025 | $0.045 | $0.0101 | $0.0349 | 441,747.0 | +9.69% |
| Oct, 2025 | $0.10 | $0.0002 | $0.0998 | 3,624,937.0 | +3.25M% |
| Aug, 2025 | $0.025 | $0.00 | $0.025 | 86,848.0 | -99.99% |
| Jul, 2025 | $0.025 | $0.0024 | $0.0226 | 772,204.0 | +1.01% |
| Jun, 2025 | $0.01 | $0.0045 | $0.0055 | 845,882.0 | +32.00% |
| May, 2025 | $0.0299 | $0.00475 | $0.0252 | 2,314,032.0 | -62.12% |
| Apr, 2025 | $0.04 | $0.0111 | $0.0289 | 86,500.0 | -50.50% |
| Mar, 2025 | $0.0449 | $0.0079 | $0.037 | 1,583,349.0 | +135.29% |
| Feb, 2025 | $0.0317 | $0.0057 | $0.026 | 1,267,427.0 | +13.33% |
| Jan, 2025 | $0.0406 | $0.005 | $0.0356 | 2,054,529.0 | +200.00% |
Fobi Ai Inc Stock (FOBIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.06 | $0.003 | $0.057 | 1,513,767.0 | +13.04% |
| Nov, 2024 | $0.028 | $0.0075 | $0.0205 | 220,899.0 | -54.18% |
| Oct, 2024 | $0.06 | $0.023 | $0.037 | 3,007,533.0 | -26.39% |
| Sep, 2024 | $0.0464 | $0.027 | $0.0194 | 213,014.0 | -12.11% |
| Aug, 2024 | $0.0454 | $0.0291 | $0.0163 | 1,568,962.0 | -7.24% |
| Jul, 2024 | $0.063 | $0.034 | $0.029 | 823,319.0 | -21.37% |
| Jun, 2024 | $0.0597 | $0.043 | $0.0167 | 425,441.0 | -10.44% |
| May, 2024 | $0.0704 | $0.047 | $0.0234 | 649,731.0 | +19.64% |
| Apr, 2024 | $0.059 | $0.0465 | $0.0125 | 878,582.0 | -17.11% |
| Mar, 2024 | $0.0865 | $0.054 | $0.0325 | 615,734.0 | +4.90% |
| Feb, 2024 | $0.073 | $0.0509 | $0.0221 | 865,398.0 | +0.18% |
| Jan, 2024 | $0.0951 | $0.0537 | $0.0414 | 940,085.0 | -31.41% |
Fobi Ai Inc Stock (FOBIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.118 | $0.0648 | $0.0532 | 1,339,545.0 | -2.69% |
| Nov, 2023 | $0.1226 | $0.081 | $0.0416 | 490,361.0 | -22.36% |
| Oct, 2023 | $0.176 | $0.1064 | $0.0696 | 732,101.0 | -28.85% |
| Sep, 2023 | $0.16 | $0.1134 | $0.0466 | 544,642.0 | -0.58% |
| Aug, 2023 | $0.209 | $0.1383 | $0.0707 | 815,242.0 | -29.32% |
| Jul, 2023 | $0.23 | $0.1696 | $0.0604 | 506,406.0 | +10.00% |
| Jun, 2023 | $0.291 | $0.1815 | $0.1095 | 1,506,172.0 | -24.39% |
| May, 2023 | $0.3166 | $0.2175 | $0.0991 | 1,116,242.0 | -5.91% |
| Apr, 2023 | $0.3308 | $0.2611 | $0.0697 | 257,054.0 | -15.56% |
| Mar, 2023 | $0.4139 | $0.2666 | $0.1473 | 1,082,116.0 | -16.78% |
| Feb, 2023 | $0.4645 | $0.249 | $0.2155 | 1,033,309.0 | +43.06% |
| Jan, 2023 | $0.30 | $0.1693 | $0.1307 | 695,777.0 | +37.40% |
5.71%
0.34%
Cap:
|
Volume (24h):