Get the Stockscreener App
10.71
1.90%
+0.20
First Northwest Bancorp Stock (FNWB) Price History
The historical daily chart and data for First Northwest Bancorp stock (FNWB), show that the latest closing stock price as of May 03, 2024, is $10.71.
- First Northwest Bancorp all-time high stock price is $23.77, occurred on February 23, 2022.
- The lowest First Northwest Bancorp stock price recorded was $8.96 on April 03, 2020. Since then, First Northwest Bancorp's stock price has risen over 19.53% to $10.71 now.
- The 52-week high stock price for FNWB is $16.12, representing a 50.51% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for FNWB is $10.00, indicating a -6.63% decrease from the current share price, occurred on May 12, 2023.
- The closing price of First Northwest Bancorp (FNWB) stock in the beginning of 2023 was $20.17. The stock closed the year at $15.36, a loss of over -23.85% for the year.
The table below shows more information about FNWB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $10.96 | $10.52 | $0.44 | 9,738.0 | +1.90% |
| May 02, 2024 | $10.60 | $10.47 | $0.13 | 7,967.0 | +3.04% |
| May 01, 2024 | $10.50 | $10.20 | $0.30 | 28,220.0 | -0.49% |
| Apr 30, 2024 | $11.15 | $10.16 | $0.99 | 40,642.0 | -7.24% |
| Apr 29, 2024 | $11.46 | $11.00 | $0.46 | 11,907.0 | -2.04% |
| Apr 26, 2024 | $11.28 | $10.71 | $0.57 | 33,929.0 | +5.32% |
| Apr 25, 2024 | $11.06 | $10.62 | $0.435 | 10,015.0 | -1.02% |
| Apr 24, 2024 | $11.20 | $10.66 | $0.535 | 10,963.0 | +0.74% |
| Apr 23, 2024 | $11.35 | $10.67 | $0.68 | 9,419.0 | +0.94% |
| Apr 22, 2024 | $10.94 | $10.64 | $0.3048 | 19,288.0 | +0.38% |
| Apr 19, 2024 | $10.61 | $10.30 | $0.3075 | 12,533.0 | +3.41% |
| Apr 18, 2024 | $10.62 | $10.03 | $0.59 | 18,216.0 | -1.73% |
| Apr 17, 2024 | $11.69 | $10.42 | $1.27 | 13,958.0 | -8.59% |
| Apr 16, 2024 | $11.63 | $11.41 | $0.22 | 3,061.0 | -1.81% |
| Apr 15, 2024 | $11.63 | $11.46 | $0.1683 | 5,433.0 | +0.17% |
| Apr 12, 2024 | $12.27 | $11.50 | $0.77 | 33,715.0 | -3.41% |
| Apr 11, 2024 | $13.17 | $11.96 | $1.21 | 16,019.0 | -9.08% |
| Apr 10, 2024 | $14.72 | $13.21 | $1.51 | 17,514.0 | -11.34% |
| Apr 09, 2024 | $15.29 | $14.87 | $0.42 | 28,469.0 | -1.84% |
| Apr 08, 2024 | $15.35 | $15.15 | $0.20 | 8,255.0 | -0.65% |
| Apr 05, 2024 | $15.30 | $15.05 | $0.25 | 12,678.0 | -0.07% |
First Northwest Bancorp Stock (FNWB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Northwest Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Northwest Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Northwest Bancorp Stock (FNWB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.96 | $10.20 | $0.76 | 55,663.0 | +4.49% |
| Apr, 2024 | $15.85 | $10.03 | $5.82 | 342,033.0 | -34.50% |
| Mar, 2024 | $16.00 | $15.25 | $0.75 | 310,528.0 | -0.19% |
| Feb, 2024 | $16.00 | $12.97 | $3.03 | 492,404.0 | +7.84% |
| Jan, 2024 | $16.12 | $13.74 | $2.38 | 199,816.0 | -8.78% |
First Northwest Bancorp Stock (FNWB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.98 | $14.66 | $1.32 | 237,791.0 | +7.99% |
| Nov, 2023 | $14.95 | $12.54 | $2.41 | 291,900.0 | +13.63% |
| Oct, 2023 | $13.33 | $12.01 | $1.32 | 215,981.0 | +5.87% |
| Sep, 2023 | $13.15 | $12.27 | $0.88 | 127,287.0 | -4.88% |
| Aug, 2023 | $13.69 | $12.48 | $1.21 | 390,726.0 | -5.15% |
| Jul, 2023 | $13.91 | $11.06 | $2.85 | 361,520.0 | +19.51% |
| Jun, 2023 | $12.70 | $10.80 | $1.90 | 308,560.0 | +1.43% |
| May, 2023 | $12.38 | $9.94 | $2.44 | 305,847.0 | -9.08% |
| Apr, 2023 | $12.73 | $11.44 | $1.29 | 431,713.0 | +7.30% |
| Mar, 2023 | $14.29 | $10.77 | $3.52 | 535,832.0 | -19.64% |
| Feb, 2023 | $15.56 | $14.20 | $1.36 | 382,406.0 | -5.54% |
| Jan, 2023 | $15.99 | $14.99 | $1.00 | 111,669.0 | -1.37% |
First Northwest Bancorp Stock (FNWB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.70 | $14.22 | $1.48 | 191,056.0 | +4.99% |
| Nov, 2022 | $15.60 | $14.30 | $1.30 | 318,304.0 | -3.18% |
| Oct, 2022 | $16.10 | $14.64 | $1.46 | 159,520.0 | -6.15% |
| Sep, 2022 | $16.82 | $15.81 | $1.01 | 271,119.0 | +0.63% |
| Aug, 2022 | $17.25 | $15.40 | $1.85 | 303,844.0 | -3.61% |
| Jul, 2022 | $17.13 | $15.62 | $1.50 | 174,408.0 | +6.41% |
| Jun, 2022 | $17.60 | $14.50 | $3.10 | 331,259.0 | -9.46% |
| May, 2022 | $20.48 | $16.19 | $4.29 | 245,514.0 | -17.84% |
| Apr, 2022 | $23.27 | $20.02 | $3.25 | 210,532.0 | -5.07% |
| Mar, 2022 | $23.72 | $21.25 | $2.47 | 344,298.0 | -3.37% |
| Feb, 2022 | $23.77 | $21.90 | $1.87 | 518,745.0 | +2.56% |
| Jan, 2022 | $22.41 | $19.95 | $2.46 | 292,075.0 | +10.35% |
0.78%
Cap:
|
Volume (24h):