10.76
price up icon0.19%   0.010
after-market After Hours: 10.76
loading

First Northwest Bancorp Stock (FNWB) Price History

The historical daily chart and data for First Northwest Bancorp stock (FNWB), show that the latest closing stock price as of December 11, 2024, is $10.76.
  • First Northwest Bancorp all-time high stock price is $23.77, occurred on February 23, 2022.
  • The lowest First Northwest Bancorp stock price recorded was $8.91 on June 26, 2024. Since then, First Northwest Bancorp's stock price has risen over 20.76% to $10.76 now.
  • The 52-week high stock price for FNWB is $16.12, representing a 49.81% increase from the current share price, occurred on January 02, 2024.
  • The 52-week low stock price for FNWB is $8.91, indicating a -17.19% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of First Northwest Bancorp (FNWB) stock in the beginning of 2023 was $20.17. The stock closed the year at $15.36, a loss of over -23.85% for the year.
The table below shows more information about FNWB historical price data:
Date High Low High - Low Volume % Change
Dec 11, 2024 $10.88 $10.70 $0.18 12,051.0 +0.09%
Dec 10, 2024 $10.91 $10.75 $0.16 9,122.0 -0.19%
Dec 09, 2024 $11.07 $10.75 $0.32 16,163.0 -1.37%
Dec 06, 2024 $10.92 $10.71 $0.21 13,863.0 +1.58%
Dec 05, 2024 $11.11 $10.75 $0.36 54,799.0 -2.80%
Dec 04, 2024 $11.20 $10.98 $0.215 103,318.0 -0.45%
Dec 03, 2024 $11.20 $10.90 $0.30 37,758.0 +0.54%
Dec 02, 2024 $11.47 $11.05 $0.425 8,520.0 -3.07%
Nov 29, 2024 $11.58 $11.34 $0.245 8,415.0 +0.88%
Nov 27, 2024 $11.73 $11.30 $0.435 34,772.0 -2.33%
Nov 26, 2024 $11.94 $11.50 $0.44 14,587.0 -1.03%
Nov 25, 2024 $11.98 $11.32 $0.6594 26,616.0 +2.54%
Nov 22, 2024 $11.40 $11.14 $0.26 16,885.0 +2.98%
Nov 21, 2024 $11.07 $10.72 $0.35 10,773.0 +3.17%
Nov 20, 2024 $10.85 $10.53 $0.32 63,460.0 +2.19%
Nov 19, 2024 $10.96 $10.50 $0.455 21,211.0 -3.58%
Nov 18, 2024 $10.99 $10.60 $0.39 26,631.0 +0.83%
Nov 15, 2024 $10.80 $10.50 $0.30 8,601.0 +1.89%
Nov 14, 2024 $10.61 $10.47 $0.14 14,655.0 +0.86%
Nov 13, 2024 $10.55 $10.30 $0.25 28,465.0 +1.25%
Nov 12, 2024 $10.48 $10.24 $0.24 10,636.0 +0.68%

First Northwest Bancorp Stock (FNWB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Northwest Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Northwest Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Northwest Bancorp Stock (FNWB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.47 $10.70 $0.775 267,645.0 -5.61%
Nov, 2024 $11.98 $9.68 $2.30 391,543.0 +12.32%
Oct, 2024 $11.50 $9.82 $1.68 845,411.0 -5.14%
Sep, 2024 $11.95 $10.37 $1.58 336,391.0 -7.44%
Aug, 2024 $11.63 $9.71 $1.93 484,643.0 +13.22%
Jul, 2024 $11.50 $9.24 $2.26 481,260.0 +5.37%
Jun, 2024 $10.90 $8.91 $1.99 307,984.0 -10.86%
May, 2024 $11.87 $10.20 $1.67 442,932.0 +6.05%
Apr, 2024 $15.85 $10.03 $5.82 342,033.0 -34.50%
Mar, 2024 $16.00 $15.25 $0.75 310,528.0 -0.19%
Feb, 2024 $16.00 $12.97 $3.03 492,404.0 +7.84%
Jan, 2024 $16.12 $13.74 $2.38 199,816.0 -8.78%

First Northwest Bancorp Stock (FNWB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.98 $14.66 $1.32 237,791.0 +7.99%
Nov, 2023 $14.95 $12.54 $2.41 291,900.0 +13.63%
Oct, 2023 $13.33 $12.01 $1.32 215,981.0 +5.87%
Sep, 2023 $13.15 $12.27 $0.88 127,287.0 -4.88%
Aug, 2023 $13.69 $12.48 $1.21 390,726.0 -5.15%
Jul, 2023 $13.91 $11.06 $2.85 361,520.0 +19.51%
Jun, 2023 $12.70 $10.80 $1.90 308,560.0 +1.43%
May, 2023 $12.38 $9.94 $2.44 305,847.0 -9.08%
Apr, 2023 $12.73 $11.44 $1.29 431,713.0 +7.30%
Mar, 2023 $14.29 $10.77 $3.52 535,832.0 -19.64%
Feb, 2023 $15.56 $14.20 $1.36 382,406.0 -5.54%
Jan, 2023 $15.99 $14.99 $1.00 111,669.0 -1.37%

First Northwest Bancorp Stock (FNWB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $15.70 $14.22 $1.48 191,056.0 +4.99%
Nov, 2022 $15.60 $14.30 $1.30 318,304.0 -3.18%
Oct, 2022 $16.10 $14.64 $1.46 159,520.0 -6.15%
Sep, 2022 $16.82 $15.81 $1.01 271,119.0 +0.63%
Aug, 2022 $17.25 $15.40 $1.85 303,844.0 -3.61%
Jul, 2022 $17.13 $15.62 $1.50 174,408.0 +6.41%
Jun, 2022 $17.60 $14.50 $3.10 331,259.0 -9.46%
May, 2022 $20.48 $16.19 $4.29 245,514.0 -17.84%
Apr, 2022 $23.27 $20.02 $3.25 210,532.0 -5.07%
Mar, 2022 $23.72 $21.25 $2.47 344,298.0 -3.37%
Feb, 2022 $23.77 $21.90 $1.87 518,745.0 +2.56%
Jan, 2022 $22.41 $19.95 $2.46 292,075.0 +10.35%
banks_regional LYG
$2.79
price up icon 2.97%
banks_regional NWG
$10.55
price up icon 0.67%
$5.585
price up icon 1.55%
banks_regional NU
$12.25
price up icon 4.17%
banks_regional TFC
$45.66
price down icon 1.45%
banks_regional MFG
$5.10
price up icon 1.19%
Cap:     |  Volume (24h):