10.60
price up icon3.41%   +0.35
after-market  After Hours:  10.60 
loading

First Northwest Bancorp Stock (FNWB) Price History

The historical daily chart and data for First Northwest Bancorp stock (FNWB), show that the latest closing stock price as of April 19, 2024, is $10.60.
  • First Northwest Bancorp all-time high stock price is $23.77, occurred on February 23, 2022.
  • The lowest First Northwest Bancorp stock price recorded was $8.96 on April 03, 2020. Since then, First Northwest Bancorp's stock price has risen over 18.30% to $10.60 now.
  • The 52-week high stock price for FNWB is $16.12, representing a 52.08% increase from the current share price, occurred on January 02, 2024.
  • The 52-week low stock price for FNWB is $9.94, indicating a -6.23% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of First Northwest Bancorp (FNWB) stock in the beginning of 2023 was $20.17. The stock closed the year at $15.36, a loss of over -23.85% for the year.
The table below shows more information about FNWB historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $10.61 $10.30 $0.3075 12,533.0 +3.41%
Apr 18, 2024 $10.62 $10.03 $0.59 18,216.0 -1.73%
Apr 17, 2024 $11.69 $10.42 $1.27 13,958.0 -8.59%
Apr 16, 2024 $11.63 $11.41 $0.22 3,061.0 -1.81%
Apr 15, 2024 $11.63 $11.46 $0.1683 5,433.0 +0.17%
Apr 12, 2024 $12.27 $11.50 $0.77 33,715.0 -3.41%
Apr 11, 2024 $13.17 $11.96 $1.21 16,019.0 -9.08%
Apr 10, 2024 $14.72 $13.21 $1.51 17,514.0 -11.34%
Apr 09, 2024 $15.29 $14.87 $0.42 28,469.0 -1.84%
Apr 08, 2024 $15.35 $15.15 $0.20 8,255.0 -0.65%
Apr 05, 2024 $15.30 $15.05 $0.25 12,678.0 -0.07%
Apr 04, 2024 $15.50 $15.15 $0.35 15,438.0 -0.71%
Apr 03, 2024 $15.75 $15.40 $0.35 8,157.0 -1.60%
Apr 02, 2024 $15.85 $15.62 $0.23 4,722.0 -0.82%
Apr 01, 2024 $15.78 $15.62 $0.16 7,702.0 +0.83%
Mar 28, 2024 $15.87 $15.65 $0.22 6,942.0 -0.13%
Mar 27, 2024 $15.90 $15.56 $0.34 9,515.0 +0.45%
Mar 26, 2024 $15.75 $15.53 $0.225 5,276.0 -0.32%
Mar 25, 2024 $15.68 $15.45 $0.23 7,297.0 +0.58%

First Northwest Bancorp Stock (FNWB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Northwest Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Northwest Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Northwest Bancorp Stock (FNWB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $15.85 $10.03 $5.82 218,403.0 -32.27%
Mar, 2024 $16.00 $15.25 $0.75 310,528.0 -0.19%
Feb, 2024 $16.00 $12.97 $3.03 492,404.0 +7.84%
Jan, 2024 $16.12 $13.74 $2.38 199,816.0 -8.78%

First Northwest Bancorp Stock (FNWB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.98 $14.66 $1.32 237,791.0 +7.99%
Nov, 2023 $14.95 $12.54 $2.41 291,900.0 +13.63%
Oct, 2023 $13.33 $12.01 $1.32 215,981.0 +5.87%
Sep, 2023 $13.15 $12.27 $0.88 127,287.0 -4.88%
Aug, 2023 $13.69 $12.48 $1.21 390,726.0 -5.15%
Jul, 2023 $13.91 $11.06 $2.85 361,520.0 +19.51%
Jun, 2023 $12.70 $10.80 $1.90 308,560.0 +1.43%
May, 2023 $12.38 $9.94 $2.44 305,847.0 -9.08%
Apr, 2023 $12.73 $11.44 $1.29 431,713.0 +7.30%
Mar, 2023 $14.29 $10.77 $3.52 535,832.0 -19.64%
Feb, 2023 $15.56 $14.20 $1.36 382,406.0 -5.54%
Jan, 2023 $15.99 $14.99 $1.00 111,669.0 -1.37%

First Northwest Bancorp Stock (FNWB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $15.70 $14.22 $1.48 191,056.0 +4.99%
Nov, 2022 $15.60 $14.30 $1.30 318,304.0 -3.18%
Oct, 2022 $16.10 $14.64 $1.46 159,520.0 -6.15%
Sep, 2022 $16.82 $15.81 $1.01 271,119.0 +0.63%
Aug, 2022 $17.25 $15.40 $1.85 303,844.0 -3.61%
Jul, 2022 $17.13 $15.62 $1.50 174,408.0 +6.41%
Jun, 2022 $17.60 $14.50 $3.10 331,259.0 -9.46%
May, 2022 $20.48 $16.19 $4.29 245,514.0 -17.84%
Apr, 2022 $23.27 $20.02 $3.25 210,532.0 -5.07%
Mar, 2022 $23.72 $21.25 $2.47 344,298.0 -3.37%
Feb, 2022 $23.77 $21.90 $1.87 518,745.0 +2.56%
Jan, 2022 $22.41 $19.95 $2.46 292,075.0 +10.35%
$5.25
price up icon 2.54%
banks_regional LYG
$2.52
price up icon 0.40%
banks_regional MFG
$3.85
price up icon 0.26%
banks_regional TFC
$36.80
price up icon 3.05%
banks_regional NU
$10.48
price down icon 1.69%
$6.05
price up icon 0.33%
Cap:     |  Volume (24h):