loading

Finnovate Acquisition Corp Stock (FNVT) Price History

The historical daily chart and data for Finnovate Acquisition Corp stock (FNVT), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Finnovate Acquisition Corp all-time high stock price is $12.83, occurred on October 23, 2024.
  • The lowest Finnovate Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Finnovate Acquisition Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for FNVT is $12.83, representing a increase from the current share price, occurred on October 23, 2024.
  • The 52-week low stock price for FNVT is $10.30, indicating a decrease from the current share price, occurred on May 09, 2024.
The table below shows more information about FNVT historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%

Finnovate Acquisition Corp Stock (FNVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Finnovate Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Finnovate Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Finnovate Acquisition Corp Stock (FNVT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Nov, 2024 $11.68 $11.62 $0.06 18,216.0 +0.52%
Oct, 2024 $12.83 $11.56 $1.27 118,768.0 +0.00%
Sep, 2024 $11.56 $11.49 $0.07 243,440.0 +0.87%
Aug, 2024 $11.53 $11.41 $0.115 19,450.0 +0.52%
Jul, 2024 $11.41 $11.34 $0.07 203,485.0 -0.43%
Jun, 2024 $11.45 $11.33 $0.12 3,542.0 +0.97%
May, 2024 $11.38 $10.30 $1.08 131,006.0 +0.18%
Apr, 2024 $11.32 $11.23 $0.09 771,291.0 +0.71%
Mar, 2024 $11.25 $11.18 $0.07 787,478.0 +0.63%
Feb, 2024 $11.18 $11.15 $0.03 868,850.0 +0.00%
Jan, 2024 $11.17 $11.08 $0.09 13,110.0 +0.90%

Finnovate Acquisition Corp Stock (FNVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.07 $11.02 $0.05 203,025.0 +0.54%
Nov, 2023 $11.01 $10.93 $0.08 268,694.0 +0.82%
Oct, 2023 $10.93 $10.87 $0.06 7,985.0 +0.28%
Sep, 2023 $10.92 $10.80 $0.115 319,538.0 +0.00%
$10.14
price up icon 0.10%
$10.44
price up icon 0.48%
$10.76
price down icon 0.05%
$12.35
price down icon 10.89%
shell_companies AAM
$10.07
price up icon 0.00%
shell_companies EQV
$9.95
price up icon 0.20%
Cap:     |  Volume (24h):