Get the Stockscreener App
0.00
100.00%
-11.31
After Hours:
11.32
11.32
+
Finnovate Acquisition Corp Stock (FNVT) Price History
The historical daily chart and data for Finnovate Acquisition Corp stock (FNVT), show that the latest closing stock price as of May 17, 2024, is $0.00.
- Finnovate Acquisition Corp all-time high stock price is $11.32, occurred on April 26, 2024.
- The lowest Finnovate Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Finnovate Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for FNVT is $11.32, representing a increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for FNVT is $0.00, indicating a decrease from the current share price, occurred on May 17, 2024.
The table below shows more information about FNVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 15, 2024 | $11.31 | $11.31 | $0.00 | 100.0 | +0.09% |
| May 13, 2024 | $11.30 | $11.30 | $0.00 | 452.0 | +0.00% |
| May 09, 2024 | $11.32 | $10.30 | $1.02 | 11,405.0 | +0.00% |
| May 07, 2024 | $11.30 | $11.30 | $0.00 | 124.0 | +0.00% |
| May 06, 2024 | $11.30 | $11.30 | $0.00 | 213.0 | +0.00% |
| May 03, 2024 | $11.30 | $11.30 | $0.00 | 100.0 | +0.00% |
| May 02, 2024 | $11.30 | $11.30 | $0.00 | 169.0 | -0.18% |
| Apr 26, 2024 | $11.32 | $11.30 | $0.02 | 10,313.0 | +0.18% |
| Apr 25, 2024 | $11.31 | $11.30 | $0.010 | 13,981.0 | +0.00% |
| Apr 24, 2024 | $11.31 | $11.29 | $0.02 | 84,015.0 | +0.53% |
| Apr 22, 2024 | $11.27 | $11.24 | $0.03 | 22,523.0 | -0.09% |
Finnovate Acquisition Corp Stock (FNVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Finnovate Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Finnovate Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Finnovate Acquisition Corp Stock (FNVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.32 | $0.00 | $11.32 | 12,563.0 | -100.00% |
| Apr, 2024 | $11.32 | $11.23 | $0.09 | 771,291.0 | +0.71% |
| Mar, 2024 | $11.25 | $11.18 | $0.07 | 787,478.0 | +0.63% |
| Feb, 2024 | $11.18 | $11.15 | $0.03 | 868,850.0 | +0.00% |
| Jan, 2024 | $11.17 | $11.08 | $0.09 | 13,110.0 | +0.90% |
Finnovate Acquisition Corp Stock (FNVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.07 | $11.02 | $0.05 | 203,025.0 | +0.54% |
| Nov, 2023 | $11.01 | $10.93 | $0.08 | 268,694.0 | +0.82% |
| Oct, 2023 | $10.93 | $10.87 | $0.06 | 7,985.0 | +0.28% |
| Sep, 2023 | $10.92 | $10.80 | $0.115 | 319,538.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):