Get the Stockscreener App
0.00
100.00%
-11.40
After Hours:
11.43
11.43
+
Finnovate Acquisition Corp Stock (FNVT) Price History
The historical daily chart and data for Finnovate Acquisition Corp stock (FNVT), show that the latest closing stock price as of July 26, 2024, is $0.00.
- Finnovate Acquisition Corp all-time high stock price is $11.45, occurred on June 21, 2024.
- The lowest Finnovate Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Finnovate Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for FNVT is $11.45, representing a increase from the current share price, occurred on June 21, 2024.
- The 52-week low stock price for FNVT is $0.00, indicating a decrease from the current share price, occurred on July 25, 2024.
The table below shows more information about FNVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 23, 2024 | $11.40 | $11.40 | $0.00 | 288.0 | +0.26% |
| Jul 22, 2024 | $11.37 | $11.37 | $0.00 | 139.0 | -0.35% |
| Jul 19, 2024 | $11.41 | $11.40 | $0.010 | 2,538.0 | +0.62% |
| Jul 15, 2024 | $11.34 | $11.34 | $0.00 | 106.0 | -0.09% |
| Jul 12, 2024 | $11.35 | $11.35 | $0.00 | 112.0 | +0.00% |
| Jul 03, 2024 | $11.35 | $11.35 | $0.00 | 200,000.0 | +0.09% |
Finnovate Acquisition Corp Stock (FNVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Finnovate Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Finnovate Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Finnovate Acquisition Corp Stock (FNVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $11.41 | $0.00 | $11.41 | 203,285.0 | -100.00% |
| Jun, 2024 | $11.45 | $11.33 | $0.12 | 3,542.0 | +0.97% |
| May, 2024 | $11.38 | $10.30 | $1.08 | 131,006.0 | +0.18% |
| Apr, 2024 | $11.32 | $11.23 | $0.09 | 771,291.0 | +0.71% |
| Mar, 2024 | $11.25 | $11.18 | $0.07 | 787,478.0 | +0.63% |
| Feb, 2024 | $11.18 | $11.15 | $0.03 | 868,850.0 | +0.00% |
| Jan, 2024 | $11.17 | $11.08 | $0.09 | 13,110.0 | +0.90% |
Finnovate Acquisition Corp Stock (FNVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.07 | $11.02 | $0.05 | 203,025.0 | +0.54% |
| Nov, 2023 | $11.01 | $10.93 | $0.08 | 268,694.0 | +0.82% |
| Oct, 2023 | $10.93 | $10.87 | $0.06 | 7,985.0 | +0.28% |
| Sep, 2023 | $10.92 | $10.80 | $0.115 | 319,538.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):