loading

Finnovate Acquisition Corp Stock (FNVT) Price History

The historical daily chart and data for Finnovate Acquisition Corp stock (FNVT), show that the latest closing stock price as of April 15, 2024, is $11.30.
  • Finnovate Acquisition Corp all-time high stock price is $11.30, occurred on April 15, 2024.
  • The lowest Finnovate Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Finnovate Acquisition Corp's stock price has risen over to $11.30 now.
  • The 52-week high stock price for FNVT is $11.30, representing a 0.00% increase from the current share price, occurred on April 15, 2024.
  • The 52-week low stock price for FNVT is $10.80, indicating a -4.38% decrease from the current share price, occurred on September 14, 2023.
The table below shows more information about FNVT historical price data:
Date High Low High - Low Volume % Change
Apr 15, 2024 $11.30 $11.29 $0.01 2,940.0 +0.27%
Apr 12, 2024 $11.27 $11.27 $0.00 219,900.0 +0.00%
Apr 11, 2024 $11.27 $11.27 $0.00 230,302.0 +0.18%
Apr 10, 2024 $11.25 $11.25 $0.00 172.0 +0.00%
Apr 04, 2024 $11.25 $11.25 $0.00 4,300.0 +0.00%
Apr 02, 2024 $11.26 $11.23 $0.03 20,425.0 -0.00%
Apr 01, 2024 $11.25 $11.25 $0.00 97,620.0 +0.09%
Mar 28, 2024 $11.24 $11.24 $0.00 2,701.0 +0.00%
Mar 25, 2024 $11.24 $11.24 $0.00 872.0 +0.00%
Mar 22, 2024 $11.25 $11.24 $0.010 2,761.0 -0.09%
Mar 21, 2024 $11.25 $11.25 $0.00 1,108.0 +0.09%
Mar 20, 2024 $11.24 $11.24 $0.00 102,546.0 +0.09%

Finnovate Acquisition Corp Stock (FNVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Finnovate Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Finnovate Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Finnovate Acquisition Corp Stock (FNVT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.30 $11.23 $0.07 578,599.0 +0.53%
Mar, 2024 $11.25 $11.18 $0.07 787,478.0 +0.63%
Feb, 2024 $11.18 $11.15 $0.03 868,850.0 +0.00%
Jan, 2024 $11.17 $11.08 $0.09 13,110.0 +0.90%

Finnovate Acquisition Corp Stock (FNVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.07 $11.02 $0.05 203,025.0 +0.54%
Nov, 2023 $11.01 $10.93 $0.08 268,694.0 +0.82%
Oct, 2023 $10.93 $10.87 $0.06 7,985.0 +0.28%
Sep, 2023 $10.92 $10.80 $0.115 319,538.0 +0.00%
$11.26
price up icon 0.09%
$2.36
price up icon 0.43%
$10.49
price up icon 0.00%
$10.21
price down icon 0.49%
$12.63
price up icon 1.20%
shell_companies SOC
$10.94
price up icon 0.60%
Cap:     |  Volume (24h):