First Northern Community Bancorp (FNRN)

Overview News Price History Discussions Forecast

First Northern Community Bancorp Stock (FNRN) Price History

The historical daily chart and data for First Northern Community Bancorp stock (FNRN), show that the latest closing stock price as of July 31, 2026, is $18.40.

First Northern Community Bancorp all-time high stock price is $18.79, occurred on July 16, 2026.
The lowest First Northern Community Bancorp stock price recorded was $14.41 on April 24, 2026. Since then, First Northern Community Bancorp's stock price has risen over 27.69% to $18.40 now.
The 52-week high stock price for FNRN is $18.79, representing a 2.12% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for FNRN is $14.41, indicating a -21.68% decrease from the current share price, occurred on April 24, 2026.

The table below shows more information about FNRN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$18.57	$17.84	$0.735	87,396.0	+0.88%
Jul 30, 2026	$19.05	$18.15	$0.90	126,207.0	-2.46%
Jul 29, 2026	$19.25	$18.65	$0.598	162,551.0	-0.53%
Jul 28, 2026	$19.15	$18.56	$0.59	337,925.0	+1.62%
Jul 27, 2026	$18.59	$18.37	$0.22	121,549.0	+1.09%
Jul 24, 2026	$18.52	$17.99	$0.525	164,436.0	+1.95%
Jul 23, 2026	$18.02	$17.51	$0.515	112,517.0	+0.79%
Jul 22, 2026	$17.95	$17.77	$0.18	62,833.0	-0.67%
Jul 21, 2026	$18.02	$17.83	$0.19	98,458.0	-0.22%
Jul 20, 2026	$18.35	$17.95	$0.40	83,779.0	-1.80%
Jul 17, 2026	$18.60	$18.12	$0.48	136,869.0	-1.72%
Jul 16, 2026	$18.79	$18.39	$0.40	227,513.0	+1.75%
Jul 15, 2026	$18.43	$18.09	$0.34	156,984.0	+0.66%
Jul 14, 2026	$18.44	$18.14	$0.295	163,238.0	+0.00%
Jul 13, 2026	$18.42	$17.90	$0.52	177,173.0	+0.06%
Jul 10, 2026	$18.32	$17.90	$0.42	289,054.0	+1.11%
Jul 09, 2026	$18.10	$17.58	$0.52	144,674.0	+2.04%
Jul 08, 2026	$17.82	$17.52	$0.295	114,953.0	-0.51%
Jul 07, 2026	$17.89	$17.60	$0.29	105,856.0	-0.56%
Jul 06, 2026	$18.09	$17.66	$0.425	146,040.0	-0.11%
Jul 02, 2026	$18.44	$17.73	$0.71	129,924.0	-1.00%

First Northern Community Bancorp Stock (FNRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Northern Community Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Northern Community Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Northern Community Bancorp Stock (FNRN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$19.25	$17.51	$1.74	3,485,561.0	+2.56%
Jun, 2026	$18.62	$16.77	$1.85	7,345,219.0	+4.30%
May, 2026	$17.99	$16.60	$1.39	1,295,459.0	+3.37%
Apr, 2026	$16.73	$14.41	$2.32	127,021.0	+0.00%