First Northern Community Bancorp (FNRN)

Overview News Price History Financials Discussions Forecast Stock Split

First Northern Community Bancorp Stock (FNRN) Price History

The historical daily chart and data for First Northern Community Bancorp stock (FNRN), show that the latest closing stock price as of October 27, 2026, is $16.85.

First Northern Community Bancorp all-time high stock price is $19.25, occurred on July 29, 2026.
The lowest First Northern Community Bancorp stock price recorded was $11.72 on September 26, 2025. Since then, First Northern Community Bancorp's stock price has risen over 43.72% to $16.85 now.
The 52-week high stock price for FNRN is $19.25, representing a 14.24% increase from the current share price, occurred on July 29, 2026.
The 52-week low stock price for FNRN is $12.07, indicating a -28.39% decrease from the current share price, occurred on October 28, 2025.
The closing price of First Northern Community Bancorp (FNRN) stock in the beginning of 2025 was $12.11. The stock closed the year at $12.72, a gain of over 5.03% for the year.

The table below shows more information about FNRN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$16.92	$16.75	$0.17	25,039.0	+0.30%
Oct 26, 2026	$16.95	$16.74	$0.21	24,794.0	-0.06%
Oct 23, 2026	$16.85	$16.60	$0.2499	50,591.0	+0.06%
Oct 22, 2026	$16.99	$16.29	$0.70	91,344.0	+3.19%
Oct 21, 2026	$16.41	$16.09	$0.325	39,279.0	-0.31%
Oct 20, 2026	$16.79	$16.20	$0.59	40,392.0	-0.18%
Oct 19, 2026	$16.84	$16.34	$0.495	37,852.0	-2.33%
Oct 16, 2026	$17.03	$16.67	$0.36	49,611.0	+0.48%
Oct 15, 2026	$17.10	$16.55	$0.55	55,444.0	+0.00%
Oct 14, 2026	$17.02	$16.43	$0.59	61,959.0	-0.06%
Oct 13, 2026	$16.95	$16.66	$0.29	52,279.0	-0.30%
Oct 12, 2026	$16.89	$15.99	$0.90	93,053.0	+4.24%
Oct 09, 2026	$17.34	$16.02	$1.32	49,625.0	-7.23%
Oct 08, 2026	$17.59	$17.29	$0.30	60,229.0	-1.37%
Oct 07, 2026	$17.63	$17.36	$0.275	59,990.0	-0.62%
Oct 06, 2026	$17.91	$17.65	$0.26	63,704.0	-0.45%
Oct 05, 2026	$17.99	$17.66	$0.33	76,390.0	-0.28%
Oct 02, 2026	$18.52	$17.75	$0.775	166,808.0	+0.79%
Oct 01, 2026	$17.77	$16.98	$0.795	204,594.0	+2.08%
Sep 30, 2026	$17.38	$17.12	$0.255	122,387.0	-0.12%
Sep 29, 2026	$17.34	$17.20	$0.14	121,917.0	+0.35%

First Northern Community Bancorp Stock (FNRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Northern Community Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Northern Community Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Northern Community Bancorp Stock (FNRN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$18.52	$15.99	$2.53	1,302,977.0	-2.49%
Sep, 2026	$17.76	$16.53	$1.23	2,145,518.0	+3.66%
Aug, 2026	$18.60	$15.93	$2.67	1,967,221.0	-9.40%
Jul, 2026	$19.25	$17.51	$1.74	3,398,165.0	+2.56%
Jun, 2026	$18.62	$16.77	$1.85	7,345,219.0	+4.30%
May, 2026	$17.99	$16.60	$1.39	1,295,459.0	+3.37%
Apr, 2026	$16.73	$14.41	$2.32	255,798.0	+4.72%
Mar, 2026	$15.93	$13.83	$2.10	130,115.0	+12.30%
Feb, 2026	$14.15	$12.98	$1.17	75,735.0	+9.25%
Jan, 2026	$12.98	$12.68	$0.3048	92,738.0	+1.80%

First Northern Community Bancorp Stock (FNRN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.85	$12.70	$0.1524	267,770.0	-0.07%
Nov, 2025	$12.85	$12.15	$0.6952	151,776.0	+1.98%
Oct, 2025	$12.52	$11.88	$0.6476	66,396.0	+3.22%
Sep, 2025	$12.13	$11.72	$0.4095	13,815.0	+0.00%