First Northern Community Bancorp (FNRN)

Overview News Price History Discussions Forecast

First Northern Community Bancorp Stock (FNRN) Price History

The historical daily chart and data for First Northern Community Bancorp stock (FNRN), show that the latest closing stock price as of July 10, 2026, is $18.17.

First Northern Community Bancorp all-time high stock price is $18.62, occurred on June 15, 2026.
The lowest First Northern Community Bancorp stock price recorded was $14.41 on April 24, 2026. Since then, First Northern Community Bancorp's stock price has risen over 26.09% to $18.17 now.
The 52-week high stock price for FNRN is $18.62, representing a 2.48% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for FNRN is $14.41, indicating a -20.69% decrease from the current share price, occurred on April 24, 2026.

The table below shows more information about FNRN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$18.32	$17.90	$0.42	289,054.0	+1.11%
Jul 09, 2026	$18.10	$17.58	$0.52	144,674.0	+2.04%
Jul 08, 2026	$17.82	$17.52	$0.295	114,953.0	-0.51%
Jul 07, 2026	$17.89	$17.60	$0.29	105,856.0	-0.56%
Jul 06, 2026	$18.09	$17.66	$0.425	146,040.0	-0.11%
Jul 02, 2026	$18.44	$17.73	$0.71	129,924.0	-1.00%
Jul 01, 2026	$18.29	$17.87	$0.42	248,236.0	+0.33%
Jun 30, 2026	$18.21	$17.65	$0.56	248,366.0	+1.53%
Jun 29, 2026	$17.93	$17.32	$0.61	286,537.0	-0.28%
Jun 26, 2026	$18.19	$17.70	$0.49	2,154,134.0	-1.23%
Jun 25, 2026	$18.17	$17.84	$0.33	111,051.0	+0.06%
Jun 24, 2026	$18.38	$17.77	$0.605	207,363.0	-0.39%
Jun 23, 2026	$18.27	$17.82	$0.445	266,514.0	+0.95%
Jun 22, 2026	$18.49	$16.77	$1.72	486,970.0	-3.10%
Jun 18, 2026	$18.58	$18.11	$0.475	1,400,875.0	+1.32%
Jun 17, 2026	$18.35	$18.09	$0.26	363,539.0	-0.27%
Jun 16, 2026	$18.55	$18.00	$0.545	367,364.0	+1.00%
Jun 15, 2026	$18.62	$18.00	$0.615	189,720.0	-0.39%
Jun 12, 2026	$18.24	$17.89	$0.35	157,190.0	+1.29%

First Northern Community Bancorp Stock (FNRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Northern Community Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Northern Community Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Northern Community Bancorp Stock (FNRN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$18.44	$17.52	$0.915	1,467,791.0	+1.28%
Jun, 2026	$18.62	$16.77	$1.85	7,345,219.0	+4.30%
May, 2026	$17.99	$16.60	$1.39	1,295,459.0	+3.37%
Apr, 2026	$16.73	$14.41	$2.32	127,021.0	+0.00%