First Northern Community Bancorp (FNRN)

Overview News Price History Discussions Forecast

First Northern Community Bancorp Stock (FNRN) Price History

The historical daily chart and data for First Northern Community Bancorp stock (FNRN), show that the latest closing stock price as of June 17, 2026, is $18.16.

First Northern Community Bancorp all-time high stock price is $18.62, occurred on June 15, 2026.
The lowest First Northern Community Bancorp stock price recorded was $14.41 on April 24, 2026. Since then, First Northern Community Bancorp's stock price has risen over 26.02% to $18.16 now.
The 52-week high stock price for FNRN is $18.62, representing a 2.53% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for FNRN is $14.41, indicating a -20.65% decrease from the current share price, occurred on April 24, 2026.

The table below shows more information about FNRN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$18.35	$18.09	$0.26	363,539.0	-0.27%
Jun 16, 2026	$18.55	$18.00	$0.545	367,364.0	+1.00%
Jun 15, 2026	$18.62	$18.00	$0.615	189,720.0	-0.39%
Jun 12, 2026	$18.24	$17.89	$0.35	157,190.0	+1.29%
Jun 11, 2026	$17.97	$17.73	$0.2375	171,978.0	+0.22%
Jun 10, 2026	$18.05	$17.62	$0.425	176,519.0	+1.25%
Jun 09, 2026	$17.89	$17.49	$0.40	138,321.0	+0.97%
Jun 08, 2026	$17.47	$17.34	$0.13	159,488.0	+1.10%
Jun 05, 2026	$17.32	$17.09	$0.225	104,094.0	+0.88%
Jun 04, 2026	$17.20	$17.05	$0.15	65,705.0	+0.29%
Jun 03, 2026	$17.11	$16.77	$0.335	169,530.0	-0.47%
Jun 02, 2026	$17.24	$17.07	$0.17	65,199.0	+0.00%
Jun 01, 2026	$17.30	$17.10	$0.195	54,762.0	-0.41%
May 29, 2026	$17.38	$17.16	$0.22	136,034.0	+0.00%
May 28, 2026	$17.30	$17.10	$0.20	58,367.0	+0.00%
May 27, 2026	$17.35	$17.17	$0.18	86,748.0	-0.52%
May 26, 2026	$17.52	$17.16	$0.36	131,349.0	-0.80%
May 22, 2026	$17.69	$17.39	$0.30	54,468.0	-0.23%
May 21, 2026	$17.64	$17.41	$0.2299	65,593.0	-0.23%
May 20, 2026	$17.75	$17.50	$0.25	29,099.0	-0.23%
May 19, 2026	$17.70	$17.31	$0.39	50,997.0	-0.74%

First Northern Community Bancorp Stock (FNRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Northern Community Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Northern Community Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.