Get the Stockscreener App
0.000001
0.00%
0.00
1ST NRG CORP Stock (FNRC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.00 | $0.00 | $0.00 | 5,830,000.0 | +0.00% |
| Oct 13, 2026 | $0.00 | $0.00 | $0.00 | 35,000.0 | +0.00% |
| Oct 12, 2026 | $0.00 | $0.00 | $0.00 | 35,000.0 | +0.00% |
| Oct 09, 2026 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Oct 06, 2026 | $0.00 | $0.00 | $0.00 | 333.0 | +0.00% |
1ST NRG CORP Stock (FNRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1ST NRG CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1ST NRG CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
1ST NRG CORP Stock (FNRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.00 | $0.00 | $0.00 | 6,000,333.0 | +0.00% |
| Sep, 2026 | $0.00 | $0.00 | $0.00 | 18,100,000.0 | +0.00% |
| Aug, 2026 | $0.00 | $0.00 | $0.00 | 1,923,686.0 | +0.00% |
| May, 2026 | $0.00 | $0.00 | $0.00 | 3,100,099.0 | +0.00% |
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 2,500.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 4,000,000.0 | +0.00% |
Cap:
|
Volume (24h):