Get the Stockscreener App
0.000001
0.00%
+0.00
1ST NRG Corp Stock (FNRC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
1ST NRG Corp Stock (FNRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1ST NRG Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1ST NRG Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
1ST NRG Corp Stock (FNRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.00 | $0.00 | $0.00 | 250,000.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 30,000,167.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 800,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 220,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 29,556,805.0 | +0.00% |
1ST NRG Corp Stock (FNRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 4,411,814.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 8,350,000.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 4,562,000.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 300,000.0 | +9,900% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 9,357,000.0 | -99.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 9,701,001.0 | +9,900% |
1ST NRG Corp Stock (FNRC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0001 | $0.00 | $0.00 | 7,027,666.0 | +0.00% |
| Nov, 2022 | $0.00 | $0.00 | $0.00 | 115,000.0 | -99.00% |
| Oct, 2022 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +9,900% |
| Sep, 2022 | $0.0001 | $0.00 | $0.00 | 2,182,725.0 | +0.00% |
| Aug, 2022 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Jul, 2022 | $0.00 | $0.00 | $0.00 | 6,669,255.0 | +0.00% |
0.06%
15.71%
Cap:
|
Volume (24h):