Get the Stockscreener App
0.000001
0.00%
0.00
1ST NRG Corp Stock (FNRC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
1ST NRG Corp Stock (FNRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1ST NRG Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1ST NRG Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
1ST NRG Corp Stock (FNRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.00 | $0.00 | $0.00 | 3,100,099.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 2,500.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 4,000,000.0 | +0.00% |
1ST NRG Corp Stock (FNRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 154,901.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
1ST NRG Corp Stock (FNRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 7,575,234.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 4,569,423.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,799,999.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 12,707,663.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 12,395,024.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 125,000.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 30,000,167.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 800,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 220,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 29,556,805.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):