Get the Stockscreener App
54.81
1.69%
0.91
After Hours:
54.81
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History
The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of April 08, 2026, is $54.81.
- First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $55.67, occurred on February 11, 2026.
- The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 46.63% to $54.81 now.
- The 52-week high stock price for FNOV is $55.67, representing a 1.57% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for FNOV is $42.78, indicating a -21.94% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $54.97 | $54.69 | $0.276 | 11,539.0 | +1.69% |
| Apr 07, 2026 | $53.90 | $53.54 | $0.36 | 42,536.0 | +0.04% |
| Apr 06, 2026 | $53.98 | $53.70 | $0.2799 | 6,799.0 | +0.19% |
| Apr 02, 2026 | $53.80 | $53.40 | $0.40 | 15,714.0 | +0.14% |
| Apr 01, 2026 | $53.92 | $53.61 | $0.31 | 15,092.0 | +0.57% |
| Mar 31, 2026 | $53.40 | $52.68 | $0.7143 | 16,149.0 | +2.01% |
| Mar 30, 2026 | $52.73 | $52.25 | $0.48 | 23,024.0 | -0.18% |
| Mar 27, 2026 | $52.84 | $52.40 | $0.439 | 11,981.0 | -1.29% |
| Mar 26, 2026 | $53.61 | $53.03 | $0.58 | 18,856.0 | -1.30% |
| Mar 25, 2026 | $53.93 | $53.61 | $0.32 | 66,359.0 | +0.56% |
| Mar 24, 2026 | $53.67 | $53.36 | $0.31 | 56,494.0 | -0.30% |
| Mar 23, 2026 | $54.00 | $53.59 | $0.41 | 7,023.0 | +0.77% |
| Mar 20, 2026 | $53.64 | $53.09 | $0.555 | 16,994.0 | -0.89% |
| Mar 19, 2026 | $53.77 | $53.50 | $0.2702 | 9,298.0 | -0.23% |
| Mar 18, 2026 | $54.34 | $53.87 | $0.4702 | 13,414.0 | -0.89% |
| Mar 17, 2026 | $54.59 | $54.33 | $0.26 | 11,488.0 | +0.19% |
| Mar 16, 2026 | $54.39 | $54.16 | $0.23 | 10,879.0 | +0.75% |
| Mar 13, 2026 | $54.25 | $53.84 | $0.4081 | 8,482.0 | -0.34% |
| Mar 12, 2026 | $54.35 | $54.04 | $0.31 | 24,035.0 | -1.01% |
| Mar 11, 2026 | $54.77 | $54.50 | $0.275 | 8,028.0 | -0.04% |
| Mar 10, 2026 | $55.05 | $54.61 | $0.4399 | 12,603.0 | -0.33% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $54.97 | $53.40 | $1.57 | 103,219.0 | +2.65% |
| Mar, 2026 | $55.29 | $52.25 | $3.04 | 389,313.0 | -3.13% |
| Feb, 2026 | $55.67 | $54.56 | $1.11 | 403,015.0 | -0.27% |
| Jan, 2026 | $55.55 | $54.59 | $0.9552 | 479,443.0 | +0.80% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.21 | $54.10 | $1.11 | 2,430,335.0 | +1.01% |
| Nov, 2025 | $54.52 | $52.58 | $1.94 | 1,479,086.0 | +1.65% |
| Oct, 2025 | $53.98 | $52.37 | $1.62 | 312,156.0 | +1.38% |
| Sep, 2025 | $52.89 | $51.29 | $1.60 | 1,634,869.0 | +2.19% |
| Aug, 2025 | $51.97 | $50.30 | $1.67 | 549,696.0 | +1.58% |
| Jul, 2025 | $51.37 | $50.02 | $1.35 | 425,665.0 | +1.68% |
| Jun, 2025 | $50.13 | $48.19 | $1.94 | 1,817,287.0 | +3.32% |
| May, 2025 | $48.73 | $46.50 | $2.23 | 489,751.0 | +4.46% |
| Apr, 2025 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| Mar, 2025 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| Feb, 2025 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| Jan, 2025 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| Nov, 2024 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| Oct, 2024 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| Sep, 2024 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| Aug, 2024 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| Jul, 2024 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| Jun, 2024 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| May, 2024 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| Apr, 2024 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| Mar, 2024 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| Feb, 2024 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| Jan, 2024 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
2.23%
Cap:
|
Volume (24h):