Get the Stockscreener App
55.27
0.40%
-0.22
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History
The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of January 30, 2026, is $55.27.
- First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $55.55, occurred on January 28, 2026.
- The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 47.86% to $55.27 now.
- The 52-week high stock price for FNOV is $55.55, representing a 0.50% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for FNOV is $41.76, indicating a -24.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $55.44 | $55.19 | $0.2485 | 16,345.0 | -0.40% |
| Jan 29, 2026 | $55.49 | $54.99 | $0.50 | 13,182.0 | +0.09% |
| Jan 28, 2026 | $55.55 | $55.42 | $0.1252 | 11,312.0 | -0.08% |
| Jan 27, 2026 | $55.53 | $55.44 | $0.095 | 12,619.0 | +0.18% |
| Jan 26, 2026 | $55.45 | $55.37 | $0.08 | 5,545.0 | +0.30% |
| Jan 23, 2026 | $55.30 | $55.13 | $0.17 | 10,212.0 | +0.09% |
| Jan 22, 2026 | $55.31 | $55.12 | $0.19 | 88,594.0 | +0.31% |
| Jan 21, 2026 | $55.15 | $54.67 | $0.4799 | 14,645.0 | +0.71% |
| Jan 20, 2026 | $54.95 | $54.59 | $0.36 | 19,383.0 | -1.28% |
| Jan 16, 2026 | $55.42 | $55.25 | $0.17 | 37,782.0 | -0.11% |
| Jan 15, 2026 | $55.50 | $55.31 | $0.185 | 17,413.0 | +0.32% |
| Jan 14, 2026 | $55.28 | $55.05 | $0.23 | 16,080.0 | -0.25% |
| Jan 13, 2026 | $55.50 | $55.30 | $0.1999 | 16,225.0 | -0.23% |
| Jan 12, 2026 | $55.49 | $55.16 | $0.33 | 18,829.0 | +0.12% |
| Jan 09, 2026 | $55.45 | $55.19 | $0.26 | 11,033.0 | +0.39% |
| Jan 08, 2026 | $55.21 | $55.09 | $0.1226 | 25,631.0 | +0.04% |
| Jan 07, 2026 | $55.33 | $55.16 | $0.17 | 8,105.0 | -0.14% |
| Jan 06, 2026 | $55.27 | $55.01 | $0.26 | 22,925.0 | +0.36% |
| Jan 05, 2026 | $55.15 | $54.98 | $0.1699 | 11,104.0 | +0.24% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $55.55 | $54.59 | $0.9552 | 495,788.0 | +0.80% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.21 | $54.10 | $1.11 | 2,430,335.0 | +1.01% |
| Nov, 2025 | $54.52 | $52.58 | $1.94 | 1,479,086.0 | +1.65% |
| Oct, 2025 | $53.98 | $52.37 | $1.62 | 312,156.0 | +1.38% |
| Sep, 2025 | $52.89 | $51.29 | $1.60 | 1,634,869.0 | +2.19% |
| Aug, 2025 | $51.97 | $50.30 | $1.67 | 549,696.0 | +1.58% |
| Jul, 2025 | $51.37 | $50.02 | $1.35 | 425,665.0 | +1.68% |
| Jun, 2025 | $50.13 | $48.19 | $1.94 | 1,817,287.0 | +3.32% |
| May, 2025 | $48.73 | $46.50 | $2.23 | 489,751.0 | +4.46% |
| Apr, 2025 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| Mar, 2025 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| Feb, 2025 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| Jan, 2025 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| Nov, 2024 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| Oct, 2024 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| Sep, 2024 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| Aug, 2024 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| Jul, 2024 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| Jun, 2024 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| May, 2024 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| Apr, 2024 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| Mar, 2024 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| Feb, 2024 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| Jan, 2024 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
0.08%
0.74%
Cap:
|
Volume (24h):