51.18
price down icon0.02%   -0.0106
after-market After Hours: 51.16 -0.0199 -0.04%
loading

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History

The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of July 28, 2025, is $51.18.
  • First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $51.24, occurred on July 25, 2025.
  • The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 36.92% to $51.18 now.
  • The 52-week high stock price for FNOV is $51.24, representing a 0.12% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for FNOV is $41.76, indicating a -18.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FNOV historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $51.23 $51.11 $0.12 18,623.0 -0.02%
Jul 25, 2025 $51.24 $51.08 $0.16 11,515.0 +0.35%
Jul 24, 2025 $51.14 $51.01 $0.13 6,982.0 +0.02%
Jul 23, 2025 $51.00 $50.94 $0.0599 935.0 +0.53%
Jul 22, 2025 $50.82 $50.61 $0.2099 14,317.0 +0.03%
Jul 21, 2025 $50.90 $50.69 $0.21 18,810.0 +0.09%
Jul 18, 2025 $50.75 $50.59 $0.1599 14,885.0 +0.12%
Jul 17, 2025 $50.71 $50.50 $0.21 12,223.0 +0.23%
Jul 16, 2025 $50.50 $50.23 $0.2726 7,582.0 +0.33%
Jul 15, 2025 $50.58 $50.33 $0.25 11,045.0 -0.26%
Jul 14, 2025 $50.54 $50.34 $0.1999 6,955.0 +0.04%
Jul 11, 2025 $50.50 $50.37 $0.1256 5,352.0 -0.21%
Jul 10, 2025 $50.61 $50.41 $0.201 18,064.0 +0.19%
Jul 09, 2025 $50.45 $50.29 $0.1581 62,139.0 +0.42%
Jul 08, 2025 $50.35 $50.22 $0.13 34,860.0 +0.00%
Jul 07, 2025 $50.43 $50.13 $0.30 32,228.0 -0.60%
Jul 03, 2025 $50.54 $50.42 $0.12 43,246.0 +0.52%
Jul 02, 2025 $50.34 $50.12 $0.2212 33,628.0 +0.20%
Jul 01, 2025 $50.19 $50.02 $0.17 17,173.0 +0.14%

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $51.24 $50.02 $1.22 389,185.0 +2.14%
Jun, 2025 $50.13 $48.19 $1.94 1,817,287.0 +3.32%
May, 2025 $48.73 $46.50 $2.23 489,751.0 +4.46%
Apr, 2025 $47.11 $41.76 $5.35 899,061.0 -0.52%
Mar, 2025 $48.48 $45.99 $2.49 2,166,579.0 -3.59%
Feb, 2025 $49.32 $47.82 $1.50 777,773.0 -0.58%
Jan, 2025 $49.17 $47.30 $1.87 521,979.0 +1.82%

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.48 $47.50 $1.98 2,156,389.0 -1.03%
Nov, 2024 $50.45 $46.75 $3.70 2,404,014.0 +2.10%
Oct, 2024 $47.56 $47.03 $0.535 286,056.0 +0.59%
Sep, 2024 $47.22 $46.24 $0.98 343,720.0 +0.63%
Aug, 2024 $46.88 $44.58 $2.30 355,647.0 +1.20%
Jul, 2024 $46.50 $45.40 $1.10 411,906.0 +0.63%
Jun, 2024 $46.13 $45.27 $0.8579 349,267.0 +1.44%
May, 2024 $45.50 $44.05 $1.45 187,729.0 +2.87%
Apr, 2024 $44.77 $43.62 $1.14 707,322.0 -1.39%
Mar, 2024 $44.75 $43.90 $0.85 251,458.0 +1.40%
Feb, 2024 $44.12 $43.01 $1.11 1,052,736.0 +2.75%
Jan, 2024 $43.38 $42.04 $1.34 1,136,390.0 +1.00%

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.59 $41.13 $1.46 1,902,988.0 +3.01%
Nov, 2023 $41.37 $38.06 $3.31 4,123,930.0 +8.62%
Oct, 2023 $39.71 $37.38 $2.33 1,577,215.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):