Get the Stockscreener App
60.38
0.34%
0.2033
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History
The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of September 25, 2026, is $60.38.
- First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $60.54, occurred on September 23, 2026.
- The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 61.54% to $60.38 now.
- The 52-week high stock price for FNOV is $60.54, representing a 0.26% increase from the current share price, occurred on September 23, 2026.
- The 52-week low stock price for FNOV is $52.25, indicating a -13.47% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about FNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $60.44 | $60.23 | $0.205 | 10,777.0 | +0.34% |
| Sep 24, 2026 | $60.27 | $60.05 | $0.2199 | 11,237.0 | -0.02% |
| Sep 23, 2026 | $60.54 | $60.16 | $0.38 | 7,640.0 | -0.36% |
| Sep 22, 2026 | $60.47 | $60.32 | $0.15 | 10,361.0 | +0.15% |
| Sep 21, 2026 | $60.37 | $60.18 | $0.1899 | 17,130.0 | +0.58% |
| Sep 18, 2026 | $60.00 | $59.85 | $0.1496 | 27,383.0 | +0.10% |
| Sep 17, 2026 | $59.97 | $59.88 | $0.085 | 9,035.0 | +0.64% |
| Sep 16, 2026 | $59.86 | $59.43 | $0.43 | 15,238.0 | -0.23% |
| Sep 15, 2026 | $59.77 | $59.65 | $0.12 | 5,994.0 | -0.24% |
| Sep 14, 2026 | $59.92 | $59.79 | $0.1301 | 6,396.0 | -0.24% |
| Sep 11, 2026 | $59.98 | $59.85 | $0.13 | 19,642.0 | +0.56% |
| Sep 10, 2026 | $59.72 | $59.57 | $0.1499 | 7,777.0 | -0.29% |
| Sep 09, 2026 | $59.89 | $59.76 | $0.1297 | 9,652.0 | -0.20% |
| Sep 08, 2026 | $60.20 | $59.90 | $0.30 | 5,720.0 | -0.27% |
| Sep 04, 2026 | $60.30 | $59.99 | $0.3099 | 9,966.0 | -0.05% |
| Sep 03, 2026 | $60.13 | $59.93 | $0.20 | 6,578.0 | +0.43% |
| Sep 02, 2026 | $59.88 | $59.70 | $0.18 | 6,971.0 | +0.29% |
| Sep 01, 2026 | $59.81 | $59.65 | $0.17 | 14,781.0 | -0.39% |
| Aug 31, 2026 | $59.91 | $59.80 | $0.1099 | 5,088.0 | +0.02% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $60.54 | $59.43 | $1.11 | 213,055.0 | +0.79% |
| Aug, 2026 | $60.08 | $59.00 | $1.08 | 324,653.0 | +1.71% |
| Jul, 2026 | $58.96 | $58.07 | $0.8873 | 202,757.0 | +0.70% |
| Jun, 2026 | $58.64 | $57.19 | $1.45 | 1,575,237.0 | +0.15% |
| May, 2026 | $58.49 | $56.82 | $1.67 | 319,215.0 | +2.46% |
| Apr, 2026 | $57.01 | $53.40 | $3.61 | 266,446.0 | +6.75% |
| Mar, 2026 | $55.29 | $52.25 | $3.04 | 389,313.0 | -3.13% |
| Feb, 2026 | $55.67 | $54.56 | $1.11 | 403,015.0 | -0.27% |
| Jan, 2026 | $55.55 | $54.59 | $0.9552 | 479,443.0 | +0.80% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.21 | $54.10 | $1.11 | 2,430,335.0 | +1.01% |
| Nov, 2025 | $54.52 | $52.58 | $1.94 | 1,479,086.0 | +1.65% |
| Oct, 2025 | $53.98 | $52.37 | $1.62 | 312,156.0 | +1.38% |
| Sep, 2025 | $52.89 | $51.29 | $1.60 | 1,634,869.0 | +2.19% |
| Aug, 2025 | $51.97 | $50.30 | $1.67 | 549,696.0 | +1.58% |
| Jul, 2025 | $51.37 | $50.02 | $1.35 | 425,665.0 | +1.68% |
| Jun, 2025 | $50.13 | $48.19 | $1.94 | 1,817,287.0 | +3.32% |
| May, 2025 | $48.73 | $46.50 | $2.23 | 489,751.0 | +4.46% |
| Apr, 2025 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| Mar, 2025 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| Feb, 2025 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| Jan, 2025 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| Nov, 2024 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| Oct, 2024 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| Sep, 2024 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| Aug, 2024 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| Jul, 2024 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| Jun, 2024 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| May, 2024 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| Apr, 2024 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| Mar, 2024 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| Feb, 2024 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| Jan, 2024 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
0.54%
Cap:
|
Volume (24h):