Get the Stockscreener App
58.45
0.07%
0.0436
After Hours:
58.47
0.0202
+0.03%
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History
The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of July 27, 2026, is $58.45.
- First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $58.96, occurred on July 15, 2026.
- The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 56.36% to $58.45 now.
- The 52-week high stock price for FNOV is $58.96, representing a 0.87% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for FNOV is $50.30, indicating a -13.94% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about FNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $58.60 | $58.38 | $0.2254 | 5,012.0 | +0.07% |
| Jul 24, 2026 | $58.63 | $58.35 | $0.2799 | 7,606.0 | +0.11% |
| Jul 23, 2026 | $58.44 | $58.24 | $0.20 | 23,741.0 | -0.67% |
| Jul 22, 2026 | $58.80 | $58.64 | $0.16 | 6,948.0 | +0.02% |
| Jul 21, 2026 | $58.78 | $58.67 | $0.1137 | 9,478.0 | +0.40% |
| Jul 20, 2026 | $58.75 | $58.49 | $0.2625 | 9,763.0 | -0.05% |
| Jul 17, 2026 | $58.67 | $58.36 | $0.3119 | 13,175.0 | -0.42% |
| Jul 16, 2026 | $58.96 | $58.69 | $0.27 | 7,360.0 | -0.21% |
| Jul 15, 2026 | $58.96 | $58.77 | $0.19 | 9,384.0 | +0.16% |
| Jul 14, 2026 | $58.81 | $58.69 | $0.12 | 7,854.0 | +0.23% |
| Jul 13, 2026 | $58.81 | $58.62 | $0.195 | 3,054.0 | -0.31% |
| Jul 10, 2026 | $58.85 | $58.70 | $0.15 | 3,178.0 | +0.25% |
| Jul 09, 2026 | $58.72 | $58.55 | $0.17 | 12,976.0 | +0.38% |
| Jul 08, 2026 | $58.47 | $58.25 | $0.2201 | 5,810.0 | -0.12% |
| Jul 07, 2026 | $58.65 | $58.48 | $0.17 | 6,676.0 | -0.27% |
| Jul 06, 2026 | $58.75 | $58.54 | $0.21 | 6,969.0 | +0.48% |
| Jul 02, 2026 | $58.60 | $58.28 | $0.32 | 7,967.0 | -0.04% |
| Jul 01, 2026 | $58.58 | $58.40 | $0.1808 | 8,642.0 | -0.08% |
| Jun 30, 2026 | $58.49 | $58.16 | $0.33 | 9,486.0 | +0.48% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $58.96 | $58.24 | $0.72 | 160,605.0 | -0.07% |
| Jun, 2026 | $58.64 | $57.19 | $1.45 | 1,575,237.0 | +0.15% |
| May, 2026 | $58.49 | $56.82 | $1.67 | 319,215.0 | +2.46% |
| Apr, 2026 | $57.01 | $53.40 | $3.61 | 266,446.0 | +6.75% |
| Mar, 2026 | $55.29 | $52.25 | $3.04 | 389,313.0 | -3.13% |
| Feb, 2026 | $55.67 | $54.56 | $1.11 | 403,015.0 | -0.27% |
| Jan, 2026 | $55.55 | $54.59 | $0.9552 | 479,443.0 | +0.80% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.21 | $54.10 | $1.11 | 2,430,335.0 | +1.01% |
| Nov, 2025 | $54.52 | $52.58 | $1.94 | 1,479,086.0 | +1.65% |
| Oct, 2025 | $53.98 | $52.37 | $1.62 | 312,156.0 | +1.38% |
| Sep, 2025 | $52.89 | $51.29 | $1.60 | 1,634,869.0 | +2.19% |
| Aug, 2025 | $51.97 | $50.30 | $1.67 | 549,696.0 | +1.58% |
| Jul, 2025 | $51.37 | $50.02 | $1.35 | 425,665.0 | +1.68% |
| Jun, 2025 | $50.13 | $48.19 | $1.94 | 1,817,287.0 | +3.32% |
| May, 2025 | $48.73 | $46.50 | $2.23 | 489,751.0 | +4.46% |
| Apr, 2025 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| Mar, 2025 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| Feb, 2025 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| Jan, 2025 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| Nov, 2024 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| Oct, 2024 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| Sep, 2024 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| Aug, 2024 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| Jul, 2024 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| Jun, 2024 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| May, 2024 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| Apr, 2024 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| Mar, 2024 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| Feb, 2024 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| Jan, 2024 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
0.12%
0.30%
Cap:
|
Volume (24h):