Get the Stockscreener App
52.37
1.39%
-0.7367
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History
The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of October 10, 2025, is $52.37.
- First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $53.24, occurred on October 08, 2025.
- The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 40.11% to $52.37 now.
- The 52-week high stock price for FNOV is $53.24, representing a 1.65% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for FNOV is $41.76, indicating a -20.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $53.21 | $52.37 | $0.8372 | 7,846.0 | -1.39% |
| Oct 09, 2025 | $53.16 | $53.07 | $0.0893 | 4,842.0 | -0.19% |
| Oct 08, 2025 | $53.24 | $53.10 | $0.138 | 7,915.0 | +0.30% |
| Oct 07, 2025 | $53.12 | $52.98 | $0.14 | 43,616.0 | -0.06% |
| Oct 06, 2025 | $53.20 | $53.03 | $0.1745 | 11,490.0 | +0.19% |
| Oct 03, 2025 | $53.09 | $52.97 | $0.12 | 11,032.0 | -0.08% |
| Oct 02, 2025 | $53.02 | $52.90 | $0.12 | 19,227.0 | +0.12% |
| Oct 01, 2025 | $52.99 | $52.79 | $0.1996 | 15,866.0 | +0.13% |
| Sep 30, 2025 | $52.89 | $52.73 | $0.16 | 14,211.0 | +0.27% |
| Sep 29, 2025 | $52.83 | $52.72 | $0.11 | 50,419.0 | +0.08% |
| Sep 26, 2025 | $52.71 | $52.54 | $0.1741 | 3,707.0 | +0.44% |
| Sep 25, 2025 | $52.53 | $52.39 | $0.1404 | 9,618.0 | -0.29% |
| Sep 24, 2025 | $52.71 | $52.54 | $0.17 | 336,069.0 | -0.03% |
| Sep 23, 2025 | $52.81 | $52.60 | $0.2051 | 697,223.0 | -0.33% |
| Sep 22, 2025 | $52.82 | $52.71 | $0.11 | 59,898.0 | +0.19% |
| Sep 19, 2025 | $52.82 | $52.65 | $0.17 | 13,902.0 | +0.26% |
| Sep 18, 2025 | $52.65 | $52.54 | $0.1065 | 16,170.0 | +0.21% |
| Sep 17, 2025 | $52.54 | $52.26 | $0.2786 | 20,344.0 | +0.05% |
| Sep 16, 2025 | $52.55 | $52.44 | $0.1049 | 20,588.0 | -0.12% |
| Sep 15, 2025 | $52.55 | $52.48 | $0.0735 | 12,142.0 | +0.08% |
| Sep 12, 2025 | $52.48 | $52.39 | $0.095 | 42,370.0 | -0.03% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $53.24 | $52.37 | $0.8652 | 129,680.0 | -0.98% |
| Sep, 2025 | $52.89 | $51.29 | $1.60 | 1,634,869.0 | +2.19% |
| Aug, 2025 | $51.97 | $50.30 | $1.67 | 549,696.0 | +1.58% |
| Jul, 2025 | $51.37 | $50.02 | $1.35 | 425,665.0 | +1.68% |
| Jun, 2025 | $50.13 | $48.19 | $1.94 | 1,817,287.0 | +3.32% |
| May, 2025 | $48.73 | $46.50 | $2.23 | 489,751.0 | +4.46% |
| Apr, 2025 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| Mar, 2025 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| Feb, 2025 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| Jan, 2025 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| Nov, 2024 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| Oct, 2024 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| Sep, 2024 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| Aug, 2024 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| Jul, 2024 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| Jun, 2024 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| May, 2024 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| Apr, 2024 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| Mar, 2024 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| Feb, 2024 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| Jan, 2024 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.59 | $41.13 | $1.46 | 1,902,988.0 | +3.01% |
| Nov, 2023 | $41.37 | $38.06 | $3.31 | 4,123,930.0 | +8.62% |
| Oct, 2023 | $39.71 | $37.38 | $2.33 | 1,577,215.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):