Get the Stockscreener App
48.34
0.23%
0.11
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History
The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of January 06, 2025, is $48.34.
- First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $50.45, occurred on November 21, 2024.
- The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 29.32% to $48.34 now.
- The 52-week high stock price for FNOV is $50.45, representing a 4.36% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for FNOV is $42.22, indicating a -12.66% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about FNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $48.57 | $48.25 | $0.3151 | 16,882.0 | +0.27% |
| Jan 03, 2025 | $48.23 | $47.89 | $0.34 | 31,710.0 | +0.86% |
| Jan 02, 2025 | $48.24 | $47.62 | $0.625 | 35,201.0 | +0.00% |
| Dec 31, 2024 | $48.20 | $47.81 | $0.385 | 18,273.0 | -0.27% |
| Dec 30, 2024 | $48.12 | $47.77 | $0.35 | 26,580.0 | -0.77% |
| Dec 27, 2024 | $48.45 | $48.06 | $0.3866 | 20,993.0 | -0.62% |
| Dec 26, 2024 | $48.67 | $48.51 | $0.165 | 37,862.0 | -0.04% |
| Dec 24, 2024 | $48.65 | $48.32 | $0.33 | 501,569.0 | +0.87% |
| Dec 23, 2024 | $48.29 | $47.94 | $0.35 | 30,549.0 | +0.42% |
| Dec 20, 2024 | $48.21 | $47.50 | $0.71 | 17,996.0 | +0.80% |
| Dec 19, 2024 | $49.48 | $47.64 | $1.84 | 43,002.0 | -0.06% |
| Dec 18, 2024 | $48.65 | $47.67 | $0.9825 | 76,209.0 | -1.83% |
| Dec 17, 2024 | $48.60 | $48.50 | $0.1031 | 54,818.0 | -0.25% |
| Dec 16, 2024 | $48.72 | $48.62 | $0.10 | 45,724.0 | +0.19% |
| Dec 13, 2024 | $48.68 | $48.51 | $0.17 | 40,483.0 | +0.04% |
| Dec 12, 2024 | $48.69 | $48.55 | $0.135 | 264,715.0 | -0.29% |
| Dec 11, 2024 | $48.75 | $48.65 | $0.10 | 35,479.0 | +0.39% |
| Dec 10, 2024 | $48.66 | $48.47 | $0.1855 | 71,389.0 | -0.12% |
| Dec 09, 2024 | $48.73 | $48.58 | $0.15 | 43,748.0 | -0.35% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $48.57 | $47.62 | $0.951 | 83,793.0 | +1.13% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| Nov, 2024 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| Oct, 2024 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| Sep, 2024 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| Aug, 2024 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| Jul, 2024 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| Jun, 2024 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| May, 2024 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| Apr, 2024 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| Mar, 2024 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| Feb, 2024 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| Jan, 2024 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.59 | $41.13 | $1.46 | 1,902,988.0 | +3.01% |
| Nov, 2023 | $41.37 | $38.06 | $3.31 | 4,123,930.0 | +8.62% |
| Oct, 2023 | $39.71 | $37.38 | $2.33 | 1,577,215.0 | +0.00% |
0.31%
0.83%
Cap:
|
Volume (24h):