Get the Stockscreener App
53.62
0.15%
0.08
After Hours:
53.62
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History
The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of October 31, 2025, is $53.62.
- First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $53.98, occurred on October 29, 2025.
- The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 43.44% to $53.62 now.
- The 52-week high stock price for FNOV is $53.98, representing a 0.68% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for FNOV is $41.76, indicating a -22.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $53.75 | $53.57 | $0.18 | 23,202.0 | +0.15% |
| Oct 30, 2025 | $53.68 | $53.54 | $0.14 | 24,009.0 | -0.24% |
| Oct 29, 2025 | $53.98 | $53.60 | $0.385 | 20,760.0 | -0.02% |
| Oct 28, 2025 | $53.75 | $53.65 | $0.0987 | 14,300.0 | -0.02% |
| Oct 27, 2025 | $53.69 | $53.63 | $0.0632 | 6,472.0 | +0.34% |
| Oct 24, 2025 | $53.55 | $53.48 | $0.0707 | 6,161.0 | +0.45% |
| Oct 23, 2025 | $53.35 | $53.20 | $0.15 | 6,068.0 | +0.30% |
| Oct 22, 2025 | $53.25 | $52.94 | $0.3086 | 8,090.0 | -0.24% |
| Oct 21, 2025 | $53.30 | $53.17 | $0.1287 | 9,915.0 | -0.11% |
| Oct 20, 2025 | $53.30 | $53.10 | $0.20 | 4,175.0 | +0.85% |
| Oct 17, 2025 | $52.95 | $52.57 | $0.38 | 7,107.0 | +0.46% |
| Oct 16, 2025 | $53.02 | $52.56 | $0.46 | 21,223.0 | -0.52% |
| Oct 15, 2025 | $53.10 | $52.64 | $0.4597 | 12,393.0 | +0.18% |
| Oct 14, 2025 | $52.95 | $52.37 | $0.5778 | 16,596.0 | -0.11% |
| Oct 13, 2025 | $52.87 | $52.75 | $0.1235 | 9,851.0 | +0.91% |
| Oct 10, 2025 | $53.21 | $52.37 | $0.8372 | 7,846.0 | -1.39% |
| Oct 09, 2025 | $53.16 | $53.07 | $0.0893 | 4,842.0 | -0.19% |
| Oct 08, 2025 | $53.24 | $53.10 | $0.138 | 7,915.0 | +0.30% |
| Oct 07, 2025 | $53.12 | $52.98 | $0.14 | 43,616.0 | -0.06% |
| Oct 06, 2025 | $53.20 | $53.03 | $0.1745 | 11,490.0 | +0.19% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $53.98 | $52.37 | $1.62 | 335,358.0 | +1.38% |
| Sep, 2025 | $52.89 | $51.29 | $1.60 | 1,634,869.0 | +2.19% |
| Aug, 2025 | $51.97 | $50.30 | $1.67 | 549,696.0 | +1.58% |
| Jul, 2025 | $51.37 | $50.02 | $1.35 | 425,665.0 | +1.68% |
| Jun, 2025 | $50.13 | $48.19 | $1.94 | 1,817,287.0 | +3.32% |
| May, 2025 | $48.73 | $46.50 | $2.23 | 489,751.0 | +4.46% |
| Apr, 2025 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| Mar, 2025 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| Feb, 2025 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| Jan, 2025 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| Nov, 2024 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| Oct, 2024 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| Sep, 2024 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| Aug, 2024 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| Jul, 2024 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| Jun, 2024 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| May, 2024 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| Apr, 2024 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| Mar, 2024 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| Feb, 2024 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| Jan, 2024 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.59 | $41.13 | $1.46 | 1,902,988.0 | +3.01% |
| Nov, 2023 | $41.37 | $38.06 | $3.31 | 4,123,930.0 | +8.62% |
| Oct, 2023 | $39.71 | $37.38 | $2.33 | 1,577,215.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):