Get the Stockscreener App
47.18
0.09%
0.041
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History
The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of September 30, 2024, is $47.18.
- First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $47.22, occurred on September 27, 2024.
- The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 26.21% to $47.18 now.
- The 52-week high stock price for FNOV is $47.22, representing a 0.09% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for FNOV is $37.38, indicating a -20.76% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about FNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $47.18 | $47.10 | $0.0799 | 6,919.0 | +0.09% |
| Sep 27, 2024 | $47.22 | $47.08 | $0.14 | 12,819.0 | -0.01% |
| Sep 26, 2024 | $47.18 | $47.09 | $0.0899 | 25,464.0 | +0.13% |
| Sep 25, 2024 | $47.12 | $47.08 | $0.0439 | 28,943.0 | -0.08% |
| Sep 24, 2024 | $47.14 | $47.07 | $0.069 | 77,769.0 | +0.11% |
| Sep 23, 2024 | $47.11 | $47.05 | $0.06 | 9,890.0 | +0.04% |
| Sep 20, 2024 | $47.08 | $47.03 | $0.05 | 52,852.0 | +0.09% |
| Sep 19, 2024 | $47.05 | $47.00 | $0.0504 | 9,980.0 | +0.18% |
| Sep 18, 2024 | $47.02 | $46.87 | $0.15 | 8,021.0 | +0.02% |
| Sep 17, 2024 | $46.98 | $46.85 | $0.1273 | 21,869.0 | +0.04% |
| Sep 16, 2024 | $46.90 | $46.84 | $0.0551 | 13,087.0 | -0.03% |
| Sep 13, 2024 | $46.92 | $46.80 | $0.12 | 11,341.0 | +0.22% |
| Sep 12, 2024 | $46.82 | $46.67 | $0.1499 | 8,708.0 | +0.17% |
| Sep 11, 2024 | $46.73 | $46.35 | $0.3763 | 7,493.0 | +0.32% |
| Sep 10, 2024 | $46.58 | $46.46 | $0.1199 | 4,628.0 | +0.20% |
| Sep 09, 2024 | $46.56 | $46.42 | $0.1409 | 7,034.0 | +0.53% |
| Sep 06, 2024 | $46.60 | $46.24 | $0.3551 | 8,411.0 | -0.60% |
| Sep 05, 2024 | $46.54 | $46.46 | $0.0784 | 4,219.0 | +0.00% |
| Sep 04, 2024 | $46.63 | $46.49 | $0.143 | 3,832.0 | +0.03% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $47.22 | $46.24 | $0.98 | 350,639.0 | +0.63% |
| Aug, 2024 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| Jul, 2024 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| Jun, 2024 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| May, 2024 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| Apr, 2024 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| Mar, 2024 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| Feb, 2024 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| Jan, 2024 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.59 | $41.13 | $1.46 | 1,902,988.0 | +3.01% |
| Nov, 2023 | $41.37 | $38.06 | $3.31 | 4,123,930.0 | +8.62% |
| Oct, 2023 | $39.71 | $37.38 | $2.33 | 1,577,215.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):