Get the Stockscreener App
46.97
0.01%
-0.0025
After Hours:
46.97
-0.0025
-0.01%
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History
The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of May 09, 2025, is $46.97.
- First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $50.45, occurred on November 21, 2024.
- The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 25.66% to $46.97 now.
- The 52-week high stock price for FNOV is $50.45, representing a 7.40% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for FNOV is $41.76, indicating a -11.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $47.14 | $46.87 | $0.27 | 4,784.0 | -0.01% |
| May 08, 2025 | $47.31 | $46.84 | $0.47 | 15,639.0 | +0.57% |
| May 07, 2025 | $46.86 | $46.50 | $0.36 | 21,158.0 | +0.13% |
| May 06, 2025 | $46.77 | $46.51 | $0.265 | 156,948.0 | -0.41% |
| May 05, 2025 | $47.09 | $46.78 | $0.31 | 22,063.0 | -0.50% |
| May 02, 2025 | $47.18 | $46.86 | $0.3199 | 24,794.0 | +1.17% |
| May 01, 2025 | $46.93 | $46.53 | $0.40 | 6,348.0 | +0.22% |
| Apr 30, 2025 | $46.43 | $45.80 | $0.6275 | 8,234.0 | +0.11% |
| Apr 29, 2025 | $46.45 | $46.16 | $0.2898 | 5,125.0 | +0.30% |
| Apr 28, 2025 | $46.27 | $45.93 | $0.3399 | 9,891.0 | +0.19% |
| Apr 25, 2025 | $46.16 | $45.96 | $0.1974 | 6,199.0 | +0.38% |
| Apr 24, 2025 | $45.99 | $45.49 | $0.50 | 11,826.0 | +1.31% |
| Apr 23, 2025 | $45.90 | $45.21 | $0.6861 | 10,560.0 | +1.25% |
| Apr 22, 2025 | $45.02 | $44.49 | $0.5296 | 32,199.0 | +1.83% |
| Apr 21, 2025 | $44.56 | $43.73 | $0.83 | 13,819.0 | -1.65% |
| Apr 17, 2025 | $45.01 | $44.67 | $0.34 | 18,866.0 | +0.27% |
| Apr 16, 2025 | $45.15 | $44.41 | $0.7374 | 40,946.0 | -1.70% |
| Apr 15, 2025 | $45.66 | $45.33 | $0.333 | 17,607.0 | -0.09% |
| Apr 14, 2025 | $45.86 | $45.16 | $0.6999 | 14,204.0 | +0.70% |
| Apr 11, 2025 | $45.16 | $44.29 | $0.8682 | 25,481.0 | +1.26% |
| Apr 10, 2025 | $44.92 | $43.92 | $1.00 | 13,170.0 | -2.58% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $47.31 | $46.50 | $0.81 | 256,518.0 | +1.17% |
| Apr, 2025 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| Mar, 2025 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| Feb, 2025 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| Jan, 2025 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| Nov, 2024 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| Oct, 2024 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| Sep, 2024 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| Aug, 2024 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| Jul, 2024 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| Jun, 2024 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| May, 2024 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| Apr, 2024 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| Mar, 2024 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| Feb, 2024 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| Jan, 2024 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.59 | $41.13 | $1.46 | 1,902,988.0 | +3.01% |
| Nov, 2023 | $41.37 | $38.06 | $3.31 | 4,123,930.0 | +8.62% |
| Oct, 2023 | $39.71 | $37.38 | $2.33 | 1,577,215.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):