Get the Stockscreener App
51.53
0.09%
-0.0487
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History
The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of August 18, 2025, is $51.53.
- First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $51.80, occurred on August 13, 2025.
- The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 37.86% to $51.53 now.
- The 52-week high stock price for FNOV is $51.80, representing a 0.52% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for FNOV is $41.76, indicating a -18.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $51.67 | $51.56 | $0.1148 | 5,351.0 | +0.02% |
| Aug 15, 2025 | $51.66 | $51.56 | $0.0983 | 18,608.0 | -0.23% |
| Aug 14, 2025 | $51.74 | $51.57 | $0.1657 | 38,112.0 | +0.09% |
| Aug 13, 2025 | $51.80 | $51.55 | $0.25 | 35,578.0 | +0.25% |
| Aug 12, 2025 | $51.53 | $51.26 | $0.27 | 44,239.0 | +0.70% |
| Aug 11, 2025 | $51.32 | $51.16 | $0.1565 | 10,649.0 | -0.15% |
| Aug 08, 2025 | $51.31 | $51.03 | $0.2778 | 112,795.0 | +0.53% |
| Aug 07, 2025 | $51.25 | $50.82 | $0.43 | 69,775.0 | -0.15% |
| Aug 06, 2025 | $51.07 | $50.80 | $0.2678 | 65,901.0 | +0.49% |
| Aug 05, 2025 | $51.03 | $50.72 | $0.315 | 7,617.0 | -0.36% |
| Aug 04, 2025 | $50.98 | $50.75 | $0.23 | 9,852.0 | +1.07% |
| Aug 01, 2025 | $50.56 | $50.30 | $0.26 | 16,297.0 | -1.01% |
| Jul 31, 2025 | $51.37 | $50.92 | $0.45 | 11,290.0 | -0.19% |
| Jul 30, 2025 | $51.26 | $50.92 | $0.34 | 17,639.0 | -0.14% |
| Jul 29, 2025 | $51.32 | $51.09 | $0.2296 | 26,174.0 | -0.12% |
| Jul 28, 2025 | $51.23 | $51.11 | $0.12 | 18,623.0 | -0.02% |
| Jul 25, 2025 | $51.24 | $51.08 | $0.16 | 11,515.0 | +0.35% |
| Jul 24, 2025 | $51.14 | $51.01 | $0.13 | 6,982.0 | +0.02% |
| Jul 23, 2025 | $51.00 | $50.94 | $0.0599 | 935.0 | +0.53% |
| Jul 22, 2025 | $50.82 | $50.61 | $0.2099 | 14,317.0 | +0.03% |
| Jul 21, 2025 | $50.90 | $50.69 | $0.21 | 18,810.0 | +0.09% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $51.80 | $50.30 | $1.50 | 434,774.0 | +1.26% |
| Jul, 2025 | $51.37 | $50.02 | $1.35 | 425,665.0 | +1.68% |
| Jun, 2025 | $50.13 | $48.19 | $1.94 | 1,817,287.0 | +3.32% |
| May, 2025 | $48.73 | $46.50 | $2.23 | 489,751.0 | +4.46% |
| Apr, 2025 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| Mar, 2025 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| Feb, 2025 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| Jan, 2025 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| Nov, 2024 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| Oct, 2024 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| Sep, 2024 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| Aug, 2024 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| Jul, 2024 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| Jun, 2024 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| May, 2024 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| Apr, 2024 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| Mar, 2024 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| Feb, 2024 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| Jan, 2024 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.59 | $41.13 | $1.46 | 1,902,988.0 | +3.01% |
| Nov, 2023 | $41.37 | $38.06 | $3.31 | 4,123,930.0 | +8.62% |
| Oct, 2023 | $39.71 | $37.38 | $2.33 | 1,577,215.0 | +0.00% |
0.11%
0.29%
Cap:
|
Volume (24h):