Get the Stockscreener App
51.18
0.02%
-0.0106
After Hours:
51.16
-0.0199
-0.04%
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History
The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of July 28, 2025, is $51.18.
- First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $51.24, occurred on July 25, 2025.
- The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 36.92% to $51.18 now.
- The 52-week high stock price for FNOV is $51.24, representing a 0.12% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for FNOV is $41.76, indicating a -18.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $51.23 | $51.11 | $0.12 | 18,623.0 | -0.02% |
| Jul 25, 2025 | $51.24 | $51.08 | $0.16 | 11,515.0 | +0.35% |
| Jul 24, 2025 | $51.14 | $51.01 | $0.13 | 6,982.0 | +0.02% |
| Jul 23, 2025 | $51.00 | $50.94 | $0.0599 | 935.0 | +0.53% |
| Jul 22, 2025 | $50.82 | $50.61 | $0.2099 | 14,317.0 | +0.03% |
| Jul 21, 2025 | $50.90 | $50.69 | $0.21 | 18,810.0 | +0.09% |
| Jul 18, 2025 | $50.75 | $50.59 | $0.1599 | 14,885.0 | +0.12% |
| Jul 17, 2025 | $50.71 | $50.50 | $0.21 | 12,223.0 | +0.23% |
| Jul 16, 2025 | $50.50 | $50.23 | $0.2726 | 7,582.0 | +0.33% |
| Jul 15, 2025 | $50.58 | $50.33 | $0.25 | 11,045.0 | -0.26% |
| Jul 14, 2025 | $50.54 | $50.34 | $0.1999 | 6,955.0 | +0.04% |
| Jul 11, 2025 | $50.50 | $50.37 | $0.1256 | 5,352.0 | -0.21% |
| Jul 10, 2025 | $50.61 | $50.41 | $0.201 | 18,064.0 | +0.19% |
| Jul 09, 2025 | $50.45 | $50.29 | $0.1581 | 62,139.0 | +0.42% |
| Jul 08, 2025 | $50.35 | $50.22 | $0.13 | 34,860.0 | +0.00% |
| Jul 07, 2025 | $50.43 | $50.13 | $0.30 | 32,228.0 | -0.60% |
| Jul 03, 2025 | $50.54 | $50.42 | $0.12 | 43,246.0 | +0.52% |
| Jul 02, 2025 | $50.34 | $50.12 | $0.2212 | 33,628.0 | +0.20% |
| Jul 01, 2025 | $50.19 | $50.02 | $0.17 | 17,173.0 | +0.14% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $51.24 | $50.02 | $1.22 | 389,185.0 | +2.14% |
| Jun, 2025 | $50.13 | $48.19 | $1.94 | 1,817,287.0 | +3.32% |
| May, 2025 | $48.73 | $46.50 | $2.23 | 489,751.0 | +4.46% |
| Apr, 2025 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| Mar, 2025 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| Feb, 2025 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| Jan, 2025 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| Nov, 2024 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| Oct, 2024 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| Sep, 2024 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| Aug, 2024 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| Jul, 2024 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| Jun, 2024 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| May, 2024 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| Apr, 2024 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| Mar, 2024 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| Feb, 2024 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| Jan, 2024 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.59 | $41.13 | $1.46 | 1,902,988.0 | +3.01% |
| Nov, 2023 | $41.37 | $38.06 | $3.31 | 4,123,930.0 | +8.62% |
| Oct, 2023 | $39.71 | $37.38 | $2.33 | 1,577,215.0 | +0.00% |
0.51%
0.38%
Cap:
|
Volume (24h):