Get the Stockscreener App
58.15
0.01%
-0.0048
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History
The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of May 27, 2026, is $58.15.
- First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $58.31, occurred on May 26, 2026.
- The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 55.56% to $58.15 now.
- The 52-week high stock price for FNOV is $58.31, representing a 0.28% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for FNOV is $48.08, indicating a -17.32% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about FNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $58.16 | $58.12 | $0.044 | 1,688.0 | -0.07% |
| May 26, 2026 | $58.31 | $58.09 | $0.223 | 8,767.0 | +0.28% |
| May 22, 2026 | $58.07 | $57.94 | $0.13 | 9,103.0 | +0.12% |
| May 21, 2026 | $57.94 | $57.68 | $0.26 | 7,048.0 | +0.26% |
| May 20, 2026 | $57.80 | $57.65 | $0.145 | 60,830.0 | +0.42% |
| May 19, 2026 | $57.66 | $57.50 | $0.16 | 21,924.0 | -0.30% |
| May 18, 2026 | $57.77 | $57.53 | $0.24 | 14,329.0 | +0.06% |
| May 15, 2026 | $57.81 | $57.65 | $0.1588 | 16,990.0 | -0.35% |
| May 14, 2026 | $57.94 | $57.74 | $0.1949 | 13,217.0 | +0.24% |
| May 13, 2026 | $57.77 | $57.59 | $0.18 | 12,642.0 | +0.18% |
| May 12, 2026 | $57.65 | $57.41 | $0.24 | 16,358.0 | -0.03% |
| May 11, 2026 | $57.71 | $57.62 | $0.0854 | 9,550.0 | +0.05% |
| May 08, 2026 | $57.66 | $57.49 | $0.175 | 18,405.0 | +0.32% |
| May 07, 2026 | $57.63 | $57.36 | $0.27 | 10,470.0 | -0.18% |
| May 06, 2026 | $57.53 | $57.37 | $0.16 | 7,194.0 | +0.67% |
| May 05, 2026 | $57.21 | $57.15 | $0.0634 | 4,497.0 | +0.39% |
| May 04, 2026 | $57.15 | $56.82 | $0.33 | 27,531.0 | -0.30% |
| May 01, 2026 | $57.28 | $57.06 | $0.22 | 16,085.0 | +0.17% |
| Apr 30, 2026 | $57.01 | $56.60 | $0.4101 | 13,878.0 | +0.70% |
| Apr 29, 2026 | $56.64 | $56.52 | $0.12 | 9,395.0 | -0.15% |
| Apr 28, 2026 | $56.70 | $56.51 | $0.1869 | 13,055.0 | -0.10% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $58.31 | $56.82 | $1.49 | 276,628.0 | +1.96% |
| Apr, 2026 | $57.01 | $53.40 | $3.61 | 266,446.0 | +6.75% |
| Mar, 2026 | $55.29 | $52.25 | $3.04 | 389,313.0 | -3.13% |
| Feb, 2026 | $55.67 | $54.56 | $1.11 | 403,015.0 | -0.27% |
| Jan, 2026 | $55.55 | $54.59 | $0.9552 | 479,443.0 | +0.80% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.21 | $54.10 | $1.11 | 2,430,335.0 | +1.01% |
| Nov, 2025 | $54.52 | $52.58 | $1.94 | 1,479,086.0 | +1.65% |
| Oct, 2025 | $53.98 | $52.37 | $1.62 | 312,156.0 | +1.38% |
| Sep, 2025 | $52.89 | $51.29 | $1.60 | 1,634,869.0 | +2.19% |
| Aug, 2025 | $51.97 | $50.30 | $1.67 | 549,696.0 | +1.58% |
| Jul, 2025 | $51.37 | $50.02 | $1.35 | 425,665.0 | +1.68% |
| Jun, 2025 | $50.13 | $48.19 | $1.94 | 1,817,287.0 | +3.32% |
| May, 2025 | $48.73 | $46.50 | $2.23 | 489,751.0 | +4.46% |
| Apr, 2025 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| Mar, 2025 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| Feb, 2025 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| Jan, 2025 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| Nov, 2024 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| Oct, 2024 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| Sep, 2024 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| Aug, 2024 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| Jul, 2024 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| Jun, 2024 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| May, 2024 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| Apr, 2024 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| Mar, 2024 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| Feb, 2024 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| Jan, 2024 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
0.73%
0.09%
Cap:
|
Volume (24h):