Get the Stockscreener App
1.84%
Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 Stock (FNMAT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $13.55 | $13.15 | $0.40 | 37,447.0 | -1.84% |
| Dec 10, 2025 | $13.73 | $13.35 | $0.383 | 47,172.0 | -0.98% |
| Dec 09, 2025 | $14.00 | $13.60 | $0.40 | 30,137.0 | +0.84% |
| Dec 08, 2025 | $13.87 | $13.30 | $0.5699 | 41,766.0 | -0.58% |
| Dec 05, 2025 | $14.01 | $13.70 | $0.3145 | 34,137.0 | -2.14% |
| Dec 04, 2025 | $14.05 | $13.80 | $0.25 | 29,631.0 | +1.16% |
| Dec 03, 2025 | $14.40 | $13.82 | $0.58 | 156,117.0 | -0.14% |
| Dec 02, 2025 | $14.02 | $13.73 | $0.29 | 35,902.0 | -0.79% |
| Dec 01, 2025 | $14.07 | $13.50 | $0.575 | 36,476.0 | +2.83% |
| Nov 28, 2025 | $13.70 | $13.14 | $0.56 | 21,864.0 | +1.32% |
| Nov 26, 2025 | $13.72 | $13.31 | $0.41 | 36,010.0 | -2.13% |
| Nov 25, 2025 | $13.99 | $13.47 | $0.5225 | 36,166.0 | -1.34% |
| Nov 24, 2025 | $14.25 | $13.85 | $0.40 | 17,383.0 | -1.17% |
| Nov 21, 2025 | $14.35 | $13.76 | $0.59 | 40,349.0 | -2.43% |
| Nov 20, 2025 | $14.95 | $14.20 | $0.75 | 229,656.0 | -2.37% |
| Nov 19, 2025 | $14.75 | $13.84 | $0.91 | 221,573.0 | +5.36% |
| Nov 18, 2025 | $14.62 | $13.62 | $1.00 | 385,365.0 | -2.98% |
Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 Stock (FNMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 Stock (FNMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.40 | $13.15 | $1.25 | 448,785.0 | -1.73% |
| Nov, 2025 | $15.48 | $13.01 | $2.47 | 1,666,914.0 | -10.39% |
| Oct, 2025 | $16.50 | $14.77 | $1.73 | 1,781,441.0 | -3.44% |
| Sep, 2025 | $16.65 | $15.31 | $1.34 | 3,475,092.0 | -2.61% |
| Aug, 2025 | $16.97 | $13.57 | $3.40 | 2,449,117.0 | +26.64% |
| Jul, 2025 | $14.43 | $12.57 | $1.86 | 2,231,807.0 | -7.36% |
| Jun, 2025 | $13.76 | $11.66 | $2.10 | 8,005,928.0 | +3.81% |
| May, 2025 | $13.85 | $10.80 | $3.05 | 2,390,130.0 | +21.09% |
| Apr, 2025 | $11.43 | $8.70 | $2.73 | 1,480,447.0 | -1.18% |
| Mar, 2025 | $12.25 | $9.05 | $3.20 | 1,948,713.0 | +3.66% |
| Feb, 2025 | $11.57 | $9.57 | $2.00 | 963,133.0 | +4.61% |
| Jan, 2025 | $11.83 | $10.00 | $1.83 | 3,340,420.0 | -6.56% |
Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 Stock (FNMAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.98 | $9.32 | $1.66 | 2,716,562.0 | +8.18% |
| Nov, 2024 | $10.15 | $4.19 | $5.96 | 8,003,312.0 | +125.56% |
| Oct, 2024 | $5.05 | $3.66 | $1.39 | 3,173,851.0 | +12.77% |
| Sep, 2024 | $4.47 | $3.66 | $0.81 | 2,801,809.0 | +5.29% |
| Aug, 2024 | $4.53 | $3.25 | $1.28 | 2,816,909.0 | -15.40% |
| Jul, 2024 | $5.25 | $4.35 | $0.90 | 2,020,542.0 | -4.68% |
| Jun, 2024 | $4.74 | $3.97 | $0.77 | 987,663.0 | +0.64% |
| May, 2024 | $4.68 | $3.75 | $0.929 | 2,080,943.0 | +20.05% |
| Apr, 2024 | $3.98 | $3.58 | $0.3999 | 895,860.0 | +2.91% |
| Mar, 2024 | $4.08 | $3.30 | $0.78 | 1,632,560.0 | +9.57% |
| Feb, 2024 | $3.77 | $3.25 | $0.52 | 903,910.0 | -6.76% |
| Jan, 2024 | $4.37 | $2.57 | $1.80 | 8,833,761.0 | +27.15% |
Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 Stock (FNMAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $2.12 | $1.05 | 1,904,826.0 | +31.08% |
| Nov, 2023 | $2.30 | $1.55 | $0.75 | 1,080,516.0 | -1.33% |
| Oct, 2023 | $2.45 | $2.12 | $0.33 | 498,533.0 | -2.60% |
| Sep, 2023 | $2.35 | $2.12 | $0.23 | 2,374,224.0 | -0.86% |
| Aug, 2023 | $2.77 | $1.85 | $0.9199 | 729,680.0 | +4.95% |
| Jul, 2023 | $2.37 | $2.00 | $0.37 | 971,931.0 | -3.48% |
| Jun, 2023 | $2.53 | $1.35 | $1.18 | 3,375,072.0 | +60.84% |
| May, 2023 | $1.52 | $1.37 | $0.15 | 1,042,091.0 | +0.00% |
| Apr, 2023 | $1.70 | $1.35 | $0.35 | 1,489,503.0 | -4.03% |
| Mar, 2023 | $1.93 | $1.45 | $0.48 | 1,972,935.0 | -22.80% |
| Feb, 2023 | $2.10 | $1.85 | $0.255 | 609,549.0 | +3.21% |
| Jan, 2023 | $2.13 | $1.75 | $0.38 | 956,656.0 | +1.63% |
1.02%
8.26%
Cap:
|
Volume (24h):