Get the Stockscreener App
10.17%
Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 Stock (FNMAT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $13.50 | $12.78 | $0.72 | 1,611,563.0 | +10.17% |
| Jun 04, 2025 | $12.55 | $11.70 | $0.85 | 221,033.0 | -5.98% |
| Jun 03, 2025 | $13.66 | $12.50 | $1.16 | 117,663.0 | -6.62% |
| Jun 02, 2025 | $13.50 | $12.90 | $0.60 | 128,523.0 | +1.55% |
| May 30, 2025 | $13.24 | $12.65 | $0.5855 | 87,039.0 | +1.89% |
| May 29, 2025 | $13.30 | $12.51 | $0.79 | 218,531.0 | -1.22% |
| May 28, 2025 | $13.85 | $13.03 | $0.82 | 349,481.0 | +4.70% |
| May 27, 2025 | $12.88 | $12.45 | $0.43 | 204,234.0 | +0.88% |
| May 23, 2025 | $12.99 | $12.40 | $0.59 | 180,153.0 | -1.11% |
| May 22, 2025 | $13.70 | $12.25 | $1.45 | 883,709.0 | +15.29% |
| May 21, 2025 | $11.30 | $10.90 | $0.40 | 8,952.0 | -2.06% |
| May 20, 2025 | $11.25 | $10.80 | $0.45 | 33,012.0 | +2.29% |
Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 Stock (FNMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 Stock (FNMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $13.66 | $11.70 | $1.96 | 2,078,782.0 | -1.78% |
| May, 2025 | $13.85 | $10.80 | $3.05 | 2,390,130.0 | +21.09% |
| Apr, 2025 | $11.43 | $8.70 | $2.73 | 1,480,447.0 | -1.18% |
| Mar, 2025 | $12.25 | $9.05 | $3.20 | 1,948,713.0 | +3.66% |
| Feb, 2025 | $11.57 | $9.57 | $2.00 | 963,133.0 | +4.61% |
| Jan, 2025 | $11.83 | $10.00 | $1.83 | 3,231,719.0 | -6.56% |
Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 Stock (FNMAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.98 | $9.32 | $1.66 | 2,716,562.0 | +8.18% |
| Nov, 2024 | $10.15 | $4.19 | $5.96 | 8,003,312.0 | +125.56% |
| Oct, 2024 | $5.05 | $3.66 | $1.39 | 3,173,851.0 | +12.77% |
| Sep, 2024 | $4.47 | $3.66 | $0.81 | 2,801,809.0 | +5.29% |
| Aug, 2024 | $4.53 | $3.25 | $1.28 | 2,816,909.0 | -15.40% |
| Jul, 2024 | $5.25 | $4.35 | $0.90 | 2,020,542.0 | -4.68% |
| Jun, 2024 | $4.74 | $3.97 | $0.77 | 987,663.0 | +0.64% |
| May, 2024 | $4.68 | $3.75 | $0.929 | 2,080,943.0 | +20.05% |
| Apr, 2024 | $3.98 | $3.58 | $0.3999 | 895,860.0 | +2.91% |
| Mar, 2024 | $4.08 | $3.30 | $0.78 | 1,632,560.0 | +9.57% |
| Feb, 2024 | $3.77 | $3.25 | $0.52 | 903,910.0 | -6.76% |
| Jan, 2024 | $4.37 | $2.57 | $1.80 | 8,833,761.0 | +27.15% |
Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 Stock (FNMAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $2.12 | $1.05 | 1,904,826.0 | +31.08% |
| Nov, 2023 | $2.30 | $1.55 | $0.75 | 1,080,516.0 | -1.33% |
| Oct, 2023 | $2.45 | $2.12 | $0.33 | 498,533.0 | -2.60% |
| Sep, 2023 | $2.35 | $2.12 | $0.23 | 2,374,224.0 | -0.86% |
| Aug, 2023 | $2.77 | $1.85 | $0.9199 | 729,680.0 | +4.95% |
| Jul, 2023 | $2.37 | $2.00 | $0.37 | 971,931.0 | -3.48% |
| Jun, 2023 | $2.53 | $1.35 | $1.18 | 3,375,072.0 | +60.84% |
| May, 2023 | $1.52 | $1.37 | $0.15 | 1,042,091.0 | +0.00% |
| Apr, 2023 | $1.70 | $1.35 | $0.35 | 1,489,503.0 | -4.03% |
| Mar, 2023 | $1.93 | $1.45 | $0.48 | 1,972,935.0 | -22.80% |
| Feb, 2023 | $2.10 | $1.85 | $0.255 | 609,549.0 | +3.21% |
| Jan, 2023 | $2.13 | $1.75 | $0.38 | 956,656.0 | +1.63% |
9.47%
0.20%
Cap:
|
Volume (24h):