Get the Stockscreener App
1.32%
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 Stock (FNMAS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $15.04 | $14.80 | $0.24 | 239,871.0 | -1.32% |
| Dec 09, 2025 | $15.55 | $15.01 | $0.54 | 303,406.0 | -0.33% |
| Dec 08, 2025 | $15.59 | $14.86 | $0.73 | 503,071.0 | +0.26% |
| Dec 05, 2025 | $15.68 | $15.21 | $0.47 | 730,320.0 | -2.00% |
| Dec 04, 2025 | $15.75 | $15.21 | $0.54 | 186,275.0 | +0.00% |
| Dec 03, 2025 | $16.05 | $15.25 | $0.80 | 1,532,868.0 | +2.11% |
| Dec 02, 2025 | $15.50 | $15.10 | $0.40 | 1,754,782.0 | -0.39% |
| Dec 01, 2025 | $15.36 | $14.81 | $0.55 | 252,991.0 | +1.80% |
| Nov 28, 2025 | $14.99 | $14.55 | $0.44 | 1,176,654.0 | +2.18% |
| Nov 26, 2025 | $15.10 | $14.55 | $0.55 | 3,592,453.0 | -2.07% |
| Nov 25, 2025 | $15.28 | $14.95 | $0.33 | 370,974.0 | -1.12% |
| Nov 24, 2025 | $15.40 | $15.09 | $0.31 | 521,101.0 | -0.39% |
| Nov 21, 2025 | $15.60 | $15.00 | $0.60 | 945,491.0 | -2.31% |
| Nov 20, 2025 | $16.33 | $15.46 | $0.87 | 1,150,593.0 | -3.59% |
| Nov 19, 2025 | $16.18 | $15.35 | $0.83 | 533,207.0 | +4.19% |
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 Stock (FNMAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNMAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 Stock (FNMAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.05 | $14.80 | $1.25 | 5,503,584.0 | +0.07% |
| Nov, 2025 | $17.09 | $14.50 | $2.59 | 21,059,263.0 | -10.88% |
| Oct, 2025 | $17.99 | $16.03 | $1.96 | 17,857,652.0 | +1.33% |
| Sep, 2025 | $17.55 | $16.33 | $1.22 | 46,221,956.0 | -2.06% |
| Aug, 2025 | $18.00 | $14.90 | $3.10 | 34,128,093.0 | +19.37% |
| Jul, 2025 | $15.72 | $13.82 | $1.90 | 17,094,565.0 | -5.33% |
| Jun, 2025 | $15.05 | $12.51 | $2.54 | 20,269,487.0 | +5.26% |
| May, 2025 | $15.00 | $11.35 | $3.65 | 23,206,662.0 | +19.85% |
| Apr, 2025 | $12.35 | $9.09 | $3.26 | 14,882,439.0 | -0.08% |
| Mar, 2025 | $12.75 | $9.75 | $3.00 | 23,073,190.0 | +3.07% |
| Feb, 2025 | $12.75 | $10.80 | $1.95 | 23,371,243.0 | +3.37% |
| Jan, 2025 | $12.97 | $10.80 | $2.17 | 42,475,321.0 | -6.37% |
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 Stock (FNMAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.03 | $10.10 | $1.93 | 27,235,860.0 | +7.06% |
| Nov, 2024 | $11.25 | $4.75 | $6.50 | 100,501,552.0 | +111.65% |
| Oct, 2024 | $5.66 | $4.05 | $1.61 | 36,299,756.0 | +20.33% |
| Sep, 2024 | $5.03 | $3.96 | $1.07 | 18,660,037.0 | +0.47% |
| Aug, 2024 | $4.73 | $3.61 | $1.12 | 14,250,484.0 | -10.32% |
| Jul, 2024 | $6.00 | $4.63 | $1.37 | 16,897,823.0 | -7.41% |
| Jun, 2024 | $5.28 | $4.60 | $0.68 | 7,591,107.0 | -0.97% |
| May, 2024 | $5.25 | $4.02 | $1.23 | 10,995,640.0 | +20.19% |
| Apr, 2024 | $4.42 | $2.27 | $2.15 | 7,152,119.0 | +8.02% |
| Mar, 2024 | $4.65 | $3.57 | $1.08 | 14,226,005.0 | +9.92% |
| Feb, 2024 | $4.02 | $3.45 | $0.57 | 8,933,385.0 | -7.63% |
| Jan, 2024 | $4.80 | $3.02 | $1.78 | 32,431,968.0 | +22.05% |
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 Stock (FNMAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.40 | $2.19 | $1.21 | 13,729,661.0 | +43.11% |
| Nov, 2023 | $2.31 | $1.77 | $0.54 | 11,402,101.0 | +2.27% |
| Oct, 2023 | $2.37 | $2.12 | $0.25 | 2,707,817.0 | -0.90% |
| Sep, 2023 | $2.35 | $2.20 | $0.15 | 3,635,049.0 | -3.48% |
| Aug, 2023 | $2.60 | $1.93 | $0.67 | 10,162,378.0 | +7.98% |
| Jul, 2023 | $2.35 | $2.08 | $0.27 | 19,983,265.0 | -9.36% |
| Jun, 2023 | $2.47 | $1.45 | $1.02 | 10,893,710.0 | +49.68% |
| May, 2023 | $1.75 | $1.51 | $0.24 | 23,092,909.0 | -0.63% |
| Apr, 2023 | $1.89 | $1.45 | $0.435 | 13,476,662.0 | -8.14% |
| Mar, 2023 | $2.25 | $1.68 | $0.57 | 21,304,301.0 | -23.21% |
| Feb, 2023 | $2.51 | $2.20 | $0.31 | 6,575,712.0 | +0.90% |
| Jan, 2023 | $2.60 | $2.15 | $0.45 | 4,314,001.0 | -5.13% |
4.76%
0.58%
Cap:
|
Volume (24h):