Get the Stockscreener App
8.53%
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 Stock (FNMAS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $17.50 | $16.64 | $0.86 | 2,315,492.0 | +8.53% |
| Aug 06, 2025 | $15.83 | $15.48 | $0.35 | 808,172.0 | -1.87% |
| Aug 05, 2025 | $15.85 | $15.66 | $0.19 | 1,069,046.0 | +0.16% |
| Aug 04, 2025 | $15.78 | $15.22 | $0.56 | 802,181.0 | +3.52% |
| Aug 01, 2025 | $15.90 | $14.90 | $1.00 | 1,201,451.0 | +7.15% |
| Jul 31, 2025 | $14.45 | $14.00 | $0.45 | 1,880,446.0 | +1.43% |
| Jul 30, 2025 | $14.14 | $14.00 | $0.14 | 1,005,034.0 | -0.21% |
| Jul 29, 2025 | $14.20 | $13.82 | $0.38 | 2,381,016.0 | +0.21% |
| Jul 28, 2025 | $14.26 | $13.93 | $0.33 | 1,112,501.0 | -1.89% |
| Jul 25, 2025 | $15.14 | $14.25 | $0.89 | 1,827,711.0 | -5.06% |
| Jul 24, 2025 | $15.19 | $14.80 | $0.39 | 142,301.0 | -0.46% |
| Jul 23, 2025 | $15.23 | $14.75 | $0.48 | 160,091.0 | +2.44% |
| Jul 22, 2025 | $14.99 | $14.41 | $0.58 | 314,293.0 | +0.27% |
| Jul 21, 2025 | $15.30 | $14.61 | $0.688 | 186,681.0 | -3.23% |
| Jul 18, 2025 | $15.38 | $15.10 | $0.28 | 94,389.0 | -0.59% |
| Jul 17, 2025 | $15.58 | $15.26 | $0.32 | 736,630.0 | -0.78% |
| Jul 16, 2025 | $15.65 | $15.33 | $0.32 | 478,186.0 | -1.60% |
| Jul 15, 2025 | $15.72 | $15.25 | $0.475 | 571,145.0 | +0.92% |
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 Stock (FNMAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNMAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 Stock (FNMAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $17.50 | $14.90 | $2.60 | 6,196,342.0 | +18.31% |
| Jul, 2025 | $15.72 | $13.82 | $1.90 | 17,094,565.0 | -5.33% |
| Jun, 2025 | $15.05 | $12.51 | $2.54 | 20,269,487.0 | +5.26% |
| May, 2025 | $15.00 | $11.35 | $3.65 | 23,206,662.0 | +19.85% |
| Apr, 2025 | $12.35 | $9.09 | $3.26 | 14,882,439.0 | -0.08% |
| Mar, 2025 | $12.75 | $9.75 | $3.00 | 23,073,190.0 | +3.07% |
| Feb, 2025 | $12.75 | $10.80 | $1.95 | 23,371,243.0 | +3.37% |
| Jan, 2025 | $12.97 | $10.80 | $2.17 | 42,475,321.0 | -6.37% |
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 Stock (FNMAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.03 | $10.10 | $1.93 | 27,235,860.0 | +7.06% |
| Nov, 2024 | $11.25 | $4.75 | $6.50 | 100,501,552.0 | +111.65% |
| Oct, 2024 | $5.66 | $4.05 | $1.61 | 36,299,756.0 | +20.33% |
| Sep, 2024 | $5.03 | $3.96 | $1.07 | 18,660,037.0 | +0.47% |
| Aug, 2024 | $4.73 | $3.61 | $1.12 | 14,250,484.0 | -10.32% |
| Jul, 2024 | $6.00 | $4.63 | $1.37 | 16,897,823.0 | -7.41% |
| Jun, 2024 | $5.28 | $4.60 | $0.68 | 7,591,107.0 | -0.97% |
| May, 2024 | $5.25 | $4.02 | $1.23 | 10,995,640.0 | +20.19% |
| Apr, 2024 | $4.42 | $2.27 | $2.15 | 7,152,119.0 | +8.02% |
| Mar, 2024 | $4.65 | $3.57 | $1.08 | 14,226,005.0 | +9.92% |
| Feb, 2024 | $4.02 | $3.45 | $0.57 | 8,933,385.0 | -7.63% |
| Jan, 2024 | $4.80 | $3.02 | $1.78 | 32,431,968.0 | +22.05% |
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 Stock (FNMAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.40 | $2.19 | $1.21 | 13,729,661.0 | +43.11% |
| Nov, 2023 | $2.31 | $1.77 | $0.54 | 11,402,101.0 | +2.27% |
| Oct, 2023 | $2.37 | $2.12 | $0.25 | 2,707,817.0 | -0.90% |
| Sep, 2023 | $2.35 | $2.20 | $0.15 | 3,635,049.0 | -3.48% |
| Aug, 2023 | $2.60 | $1.93 | $0.67 | 10,162,378.0 | +7.98% |
| Jul, 2023 | $2.35 | $2.08 | $0.27 | 19,983,265.0 | -9.36% |
| Jun, 2023 | $2.47 | $1.45 | $1.02 | 10,893,710.0 | +49.68% |
| May, 2023 | $1.75 | $1.51 | $0.24 | 23,092,909.0 | -0.63% |
| Apr, 2023 | $1.89 | $1.45 | $0.435 | 13,476,662.0 | -8.14% |
| Mar, 2023 | $2.25 | $1.68 | $0.57 | 21,304,301.0 | -23.21% |
| Feb, 2023 | $2.51 | $2.20 | $0.31 | 6,575,712.0 | +0.90% |
| Jan, 2023 | $2.60 | $2.15 | $0.45 | 4,314,001.0 | -5.13% |
9.41%
2.24%
Cap:
|
Volume (24h):