Get the Stockscreener App
16.86
0.88%
-0.15
After Hours:
17.29
0.43
+2.55%
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 Stock (FNMAS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $17.15 | $16.81 | $0.34 | 1,267,701.0 | -0.88% |
| Sep 08, 2025 | $17.45 | $16.80 | $0.65 | 2,343,956.0 | -0.82% |
| Sep 05, 2025 | $17.50 | $16.99 | $0.51 | 558,285.0 | -0.59% |
| Sep 04, 2025 | $17.55 | $17.23 | $0.32 | 3,078,564.0 | -0.28% |
| Sep 03, 2025 | $17.40 | $17.00 | $0.40 | 625,049.0 | +0.82% |
| Sep 02, 2025 | $17.45 | $16.66 | $0.79 | 1,643,518.0 | +1.24% |
| Aug 29, 2025 | $17.10 | $16.72 | $0.38 | 1,162,770.0 | +0.89% |
| Aug 28, 2025 | $17.05 | $16.80 | $0.25 | 1,495,437.0 | +0.09% |
| Aug 27, 2025 | $16.79 | $16.05 | $0.74 | 2,508,847.0 | +5.77% |
| Aug 26, 2025 | $16.54 | $15.80 | $0.74 | 2,069,092.0 | -3.17% |
| Aug 25, 2025 | $16.54 | $16.07 | $0.47 | 169,497.0 | +1.49% |
| Aug 22, 2025 | $16.51 | $16.10 | $0.41 | 697,349.0 | +0.81% |
| Aug 21, 2025 | $16.25 | $15.95 | $0.30 | 545,215.0 | +0.00% |
| Aug 20, 2025 | $16.26 | $15.67 | $0.59 | 588,102.0 | -1.39% |
| Aug 19, 2025 | $16.57 | $16.15 | $0.42 | 483,142.0 | -2.27% |
| Aug 18, 2025 | $16.77 | $16.44 | $0.33 | 227,564.0 | -0.17% |
| Aug 15, 2025 | $16.91 | $16.56 | $0.35 | 524,572.0 | -0.24% |
| Aug 14, 2025 | $16.74 | $16.57 | $0.17 | 1,766,585.0 | +0.79% |
| Aug 13, 2025 | $16.82 | $16.45 | $0.37 | 1,193,047.0 | -1.43% |
| Aug 12, 2025 | $17.50 | $16.64 | $0.86 | 2,465,985.0 | -2.61% |
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 Stock (FNMAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNMAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 Stock (FNMAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $17.55 | $16.66 | $0.89 | 10,784,774.0 | -0.53% |
| Aug, 2025 | $18.00 | $14.90 | $3.10 | 26,722,450.0 | +19.37% |
| Jul, 2025 | $15.72 | $13.82 | $1.90 | 17,094,565.0 | -5.33% |
| Jun, 2025 | $15.05 | $12.51 | $2.54 | 20,269,487.0 | +5.26% |
| May, 2025 | $15.00 | $11.35 | $3.65 | 23,206,662.0 | +19.85% |
| Apr, 2025 | $12.35 | $9.09 | $3.26 | 14,882,439.0 | -0.08% |
| Mar, 2025 | $12.75 | $9.75 | $3.00 | 23,073,190.0 | +3.07% |
| Feb, 2025 | $12.75 | $10.80 | $1.95 | 23,371,243.0 | +3.37% |
| Jan, 2025 | $12.97 | $10.80 | $2.17 | 42,475,321.0 | -6.37% |
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 Stock (FNMAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.03 | $10.10 | $1.93 | 27,235,860.0 | +7.06% |
| Nov, 2024 | $11.25 | $4.75 | $6.50 | 100,501,552.0 | +111.65% |
| Oct, 2024 | $5.66 | $4.05 | $1.61 | 36,299,756.0 | +20.33% |
| Sep, 2024 | $5.03 | $3.96 | $1.07 | 18,660,037.0 | +0.47% |
| Aug, 2024 | $4.73 | $3.61 | $1.12 | 14,250,484.0 | -10.32% |
| Jul, 2024 | $6.00 | $4.63 | $1.37 | 16,897,823.0 | -7.41% |
| Jun, 2024 | $5.28 | $4.60 | $0.68 | 7,591,107.0 | -0.97% |
| May, 2024 | $5.25 | $4.02 | $1.23 | 10,995,640.0 | +20.19% |
| Apr, 2024 | $4.42 | $2.27 | $2.15 | 7,152,119.0 | +8.02% |
| Mar, 2024 | $4.65 | $3.57 | $1.08 | 14,226,005.0 | +9.92% |
| Feb, 2024 | $4.02 | $3.45 | $0.57 | 8,933,385.0 | -7.63% |
| Jan, 2024 | $4.80 | $3.02 | $1.78 | 32,431,968.0 | +22.05% |
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 Stock (FNMAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.40 | $2.19 | $1.21 | 13,729,661.0 | +43.11% |
| Nov, 2023 | $2.31 | $1.77 | $0.54 | 11,402,101.0 | +2.27% |
| Oct, 2023 | $2.37 | $2.12 | $0.25 | 2,707,817.0 | -0.90% |
| Sep, 2023 | $2.35 | $2.20 | $0.15 | 3,635,049.0 | -3.48% |
| Aug, 2023 | $2.60 | $1.93 | $0.67 | 10,162,378.0 | +7.98% |
| Jul, 2023 | $2.35 | $2.08 | $0.27 | 19,983,265.0 | -9.36% |
| Jun, 2023 | $2.47 | $1.45 | $1.02 | 10,893,710.0 | +49.68% |
| May, 2023 | $1.75 | $1.51 | $0.24 | 23,092,909.0 | -0.63% |
| Apr, 2023 | $1.89 | $1.45 | $0.435 | 13,476,662.0 | -8.14% |
| Mar, 2023 | $2.25 | $1.68 | $0.57 | 21,304,301.0 | -23.21% |
| Feb, 2023 | $2.51 | $2.20 | $0.31 | 6,575,712.0 | +0.90% |
| Jan, 2023 | $2.60 | $2.15 | $0.45 | 4,314,001.0 | -5.13% |
4.79%
0.97%
Cap:
|
Volume (24h):