Get the Stockscreener App
1.56%
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 Stock (FNMAS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $12.28 | $11.71 | $0.57 | 215,347.0 | -1.56% |
| Apr 01, 2026 | $12.30 | $11.76 | $0.54 | 414,523.0 | +2.44% |
| Mar 31, 2026 | $12.00 | $11.52 | $0.48 | 1,377,473.0 | +1.97% |
| Mar 30, 2026 | $11.67 | $11.06 | $0.61 | 1,838,879.0 | +5.97% |
| Mar 27, 2026 | $11.19 | $10.90 | $0.29 | 553,155.0 | -0.79% |
| Mar 26, 2026 | $11.66 | $10.83 | $0.8325 | 610,626.0 | -5.53% |
| Mar 25, 2026 | $11.98 | $11.61 | $0.37 | 322,338.0 | -1.26% |
| Mar 24, 2026 | $12.15 | $11.59 | $0.56 | 235,686.0 | +0.08% |
| Mar 23, 2026 | $11.90 | $11.36 | $0.54 | 773,472.0 | +4.48% |
| Mar 20, 2026 | $12.20 | $11.10 | $1.10 | 517,447.0 | -6.87% |
| Mar 19, 2026 | $12.27 | $10.41 | $1.86 | 1,421,440.0 | +13.15% |
| Mar 18, 2026 | $11.10 | $9.93 | $1.17 | 2,412,384.0 | -2.26% |
| Mar 17, 2026 | $12.25 | $10.85 | $1.40 | 1,185,480.0 | -9.05% |
| Mar 16, 2026 | $12.83 | $11.70 | $1.13 | 379,252.0 | -3.57% |
| Mar 13, 2026 | $12.89 | $12.60 | $0.29 | 393,439.0 | -0.79% |
| Mar 12, 2026 | $12.95 | $12.61 | $0.34 | 938,206.0 | -1.01% |
| Mar 11, 2026 | $13.10 | $12.71 | $0.39 | 495,317.0 | +0.00% |
| Mar 10, 2026 | $13.00 | $12.43 | $0.57 | 269,131.0 | +2.07% |
| Mar 09, 2026 | $12.84 | $12.40 | $0.44 | 357,844.0 | -2.93% |
| Mar 06, 2026 | $13.10 | $12.76 | $0.34 | 255,948.0 | -0.77% |
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 Stock (FNMAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNMAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 Stock (FNMAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $12.30 | $11.71 | $0.59 | 845,217.0 | +0.84% |
| Mar, 2026 | $13.11 | $9.93 | $3.18 | 16,684,559.0 | -11.72% |
| Feb, 2026 | $14.15 | $12.43 | $1.72 | 25,609,178.0 | +3.93% |
| Jan, 2026 | $15.50 | $11.51 | $3.99 | 27,423,802.0 | -14.84% |
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 Stock (FNMAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.05 | $14.03 | $2.02 | 12,437,581.0 | +1.33% |
| Nov, 2025 | $17.09 | $14.50 | $2.59 | 21,059,263.0 | -10.88% |
| Oct, 2025 | $17.99 | $16.03 | $1.96 | 14,842,041.0 | +1.33% |
| Sep, 2025 | $17.55 | $16.33 | $1.22 | 23,110,978.0 | -2.06% |
| Aug, 2025 | $18.00 | $14.90 | $3.10 | 26,722,450.0 | +19.37% |
| Jul, 2025 | $15.72 | $13.82 | $1.90 | 17,094,565.0 | -5.33% |
| Jun, 2025 | $15.05 | $12.51 | $2.54 | 20,269,487.0 | +5.26% |
| May, 2025 | $15.00 | $11.35 | $3.65 | 23,206,662.0 | +19.85% |
| Apr, 2025 | $12.35 | $9.09 | $3.26 | 14,882,439.0 | -0.08% |
| Mar, 2025 | $12.75 | $9.75 | $3.00 | 23,073,190.0 | +3.07% |
| Feb, 2025 | $12.75 | $10.80 | $1.95 | 23,371,243.0 | +3.37% |
| Jan, 2025 | $12.97 | $10.80 | $2.17 | 41,861,246.0 | -6.37% |
Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 Stock (FNMAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.03 | $10.10 | $1.93 | 27,235,860.0 | +7.06% |
| Nov, 2024 | $11.25 | $4.75 | $6.50 | 100,501,552.0 | +111.65% |
| Oct, 2024 | $5.66 | $4.05 | $1.61 | 36,299,756.0 | +20.33% |
| Sep, 2024 | $5.03 | $3.96 | $1.07 | 18,660,037.0 | +0.47% |
| Aug, 2024 | $4.73 | $3.61 | $1.12 | 14,250,484.0 | -10.32% |
| Jul, 2024 | $6.00 | $4.63 | $1.37 | 16,897,823.0 | -7.41% |
| Jun, 2024 | $5.28 | $4.60 | $0.68 | 7,591,107.0 | -0.97% |
| May, 2024 | $5.25 | $4.02 | $1.23 | 10,995,640.0 | +20.19% |
| Apr, 2024 | $4.42 | $2.27 | $2.15 | 7,152,119.0 | +8.02% |
| Mar, 2024 | $4.65 | $3.57 | $1.08 | 14,226,005.0 | +9.92% |
| Feb, 2024 | $4.02 | $3.45 | $0.57 | 8,933,385.0 | -7.63% |
| Jan, 2024 | $4.80 | $3.02 | $1.78 | 32,431,968.0 | +22.05% |
3.83%
0.91%
Cap:
|
Volume (24h):