Get the Stockscreener App
13.27
8.55%
-1.24
After Hours:
14.90
1.63
+12.28%
Federal National Mortgage Association 7.625% PRF PERPETUAL USD 25 Stock (FNMAJ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Federal National Mortgage Association 7.625% PRF PERPETUAL USD 25 Stock (FNMAJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal National Mortgage Association 7.625% PRF PERPETUAL USD 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNMAJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal National Mortgage Association 7.625% PRF PERPETUAL USD 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal National Mortgage Association 7.625% PRF PERPETUAL USD 25 Stock (FNMAJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.28 | $12.76 | $0.52 | 600.0 | -8.55% |
| Nov, 2025 | $14.97 | $14.50 | $0.47 | 613,275.0 | +0.07% |
| Oct, 2025 | $15.52 | $14.10 | $1.42 | 934,927.0 | -4.29% |
| Sep, 2025 | $15.77 | $14.23 | $1.54 | 532,566.0 | -0.33% |
| Aug, 2025 | $16.77 | $12.50 | $4.27 | 1,891,012.0 | +22.90% |
| Jul, 2025 | $13.75 | $11.87 | $1.88 | 254,232.0 | -1.21% |
| Jun, 2025 | $12.76 | $10.80 | $1.96 | 334,469.0 | +6.64% |
| May, 2025 | $12.50 | $9.47 | $3.03 | 733,836.0 | +18.89% |
| Apr, 2025 | $10.12 | $8.25 | $1.87 | 333,707.0 | -2.23% |
| Mar, 2025 | $10.70 | $8.30 | $2.40 | 1,218,151.0 | +2.02% |
| Feb, 2025 | $10.64 | $9.30 | $1.34 | 647,438.0 | +2.91% |
| Jan, 2025 | $10.86 | $9.15 | $1.71 | 642,232.0 | -1.84% |
Federal National Mortgage Association 7.625% PRF PERPETUAL USD 25 Stock (FNMAJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.90 | $8.25 | $1.65 | 499,984.0 | +10.74% |
| Nov, 2024 | $9.08 | $3.69 | $5.39 | 2,842,621.0 | +134.65% |
| Oct, 2024 | $4.39 | $3.17 | $1.21 | 1,732,690.0 | +12.92% |
| Sep, 2024 | $3.75 | $3.10 | $0.65 | 765,337.0 | +4.72% |
| Aug, 2024 | $3.72 | $2.72 | $1.00 | 620,623.0 | -15.02% |
| Jul, 2024 | $4.63 | $3.76 | $0.87 | 507,709.0 | -7.52% |
| Jun, 2024 | $4.35 | $3.23 | $1.12 | 610,678.0 | -2.15% |
| May, 2024 | $4.19 | $3.05 | $1.14 | 380,885.0 | +18.36% |
| Apr, 2024 | $3.54 | $3.10 | $0.44 | 312,239.0 | +5.67% |
| Mar, 2024 | $3.70 | $2.85 | $0.85 | 377,955.0 | +13.56% |
| Feb, 2024 | $3.42 | $2.75 | $0.67 | 2,198,955.0 | -13.74% |
| Jan, 2024 | $3.84 | $2.41 | $1.43 | 2,060,712.0 | +34.12% |
Federal National Mortgage Association 7.625% PRF PERPETUAL USD 25 Stock (FNMAJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.75 | $1.89 | $0.86 | 603,724.0 | +27.50% |
| Nov, 2023 | $2.00 | $1.63 | $0.37 | 287,324.0 | +2.56% |
| Oct, 2023 | $2.02 | $1.85 | $0.165 | 118,642.0 | -1.02% |
| Sep, 2023 | $2.08 | $1.66 | $0.42 | 348,287.0 | -1.01% |
| Aug, 2023 | $2.16 | $1.60 | $0.56 | 415,095.0 | +8.74% |
| Jul, 2023 | $1.94 | $1.76 | $0.18 | 74,410.0 | -6.63% |
| Jun, 2023 | $2.01 | $1.28 | $0.73 | 284,934.0 | +44.12% |
| May, 2023 | $1.46 | $1.31 | $0.15 | 244,988.0 | +3.82% |
| Apr, 2023 | $1.53 | $1.28 | $0.25 | 374,976.0 | -2.24% |
| Mar, 2023 | $1.90 | $1.34 | $0.555 | 790,850.0 | -28.53% |
| Feb, 2023 | $2.02 | $1.75 | $0.27 | 149,122.0 | +6.53% |
| Jan, 2023 | $1.96 | $1.65 | $0.31 | 208,253.0 | +6.67% |
4.76%
0.58%
Cap:
|
Volume (24h):