loading

Federal National Mortgage Association Stock (FNMA) Price History

Date High Low High - Low Volume % Change
Jan 14, 2025 $7.23 $5.62 $1.61 53,638,094.0 +41.37%
Jan 08, 2025 $5.05 $4.56 $0.49 23,763,339.0 +9.45%
Jan 07, 2025 $4.72 $4.23 $0.491 16,748,710.0 +4.36%
Jan 06, 2025 $5.25 $4.16 $1.09 50,950,726.0 -2.35%
Jan 03, 2025 $4.47 $3.52 $0.95 56,113,381.0 +29.80%
Jan 02, 2025 $3.52 $3.21 $0.31 19,850,296.0 +4.88%
Dec 31, 2024 $3.55 $3.13 $0.42 31,943,538.0 -3.24%
Dec 30, 2024 $3.48 $2.24 $1.24 29,442,730.0 +36.14%
Dec 27, 2024 $2.59 $2.49 $0.10 5,101,620.0 -3.86%
Dec 26, 2024 $2.64 $2.57 $0.07 2,722,200.0 -1.52%
Dec 24, 2024 $2.69 $2.57 $0.1155 7,034,297.0 +0.38%
Dec 23, 2024 $2.71 $2.61 $0.10 5,455,901.0 -2.60%
Dec 20, 2024 $2.78 $2.60 $0.18 5,485,446.0 +1.51%
Dec 19, 2024 $2.71 $2.59 $0.12 5,489,171.0 -0.75%
Dec 18, 2024 $2.82 $2.62 $0.20 6,147,777.0 -1.11%
Dec 17, 2024 $2.75 $2.58 $0.17 6,696,887.0 +5.88%

Federal National Mortgage Association Stock (FNMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federal National Mortgage Association stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal National Mortgage Association stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federal National Mortgage Association Stock (FNMA) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $7.23 $3.21 $4.02 221,064,546.0 +114.63%

Federal National Mortgage Association Stock (FNMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.48 $2.07 $1.41 229,194,694.0 +8.31%
Nov, 2024 $3.65 $1.20 $2.45 510,122,693.0 +125.18%
Oct, 2024 $1.68 $1.09 $0.59 123,146,663.0 +17.80%
Sep, 2024 $1.29 $1.10 $0.19 50,847,000.0 -1.67%
Aug, 2024 $1.31 $1.02 $0.29 52,964,182.0 -6.25%
Jul, 2024 $1.57 $1.28 $0.29 57,537,566.0 -10.49%
Jun, 2024 $1.64 $1.06 $0.58 77,610,642.0 -7.74%
May, 2024 $1.70 $1.36 $0.34 51,675,866.0 +5.44%
Apr, 2024 $1.70 $1.25 $0.45 70,857,381.0 -6.37%
Mar, 2024 $1.99 $1.23 $0.76 131,826,352.0 +23.62%
Feb, 2024 $1.36 $1.18 $0.18 47,802,048.0 +0.79%
Jan, 2024 $1.49 $0.93 $0.56 122,911,589.0 +17.76%

Federal National Mortgage Association Stock (FNMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.15 $0.70 $0.45 87,423,235.0 +44.20%
Nov, 2023 $0.765 $0.68 $0.085 27,139,652.0 -0.67%
Oct, 2023 $0.7599 $0.54 $0.2199 38,464,216.0 +20.68%
Sep, 2023 $0.784 $0.5808 $0.2032 36,280,497.0 -1.32%
Aug, 2023 $0.90 $0.44 $0.46 121,625,515.0 +42.24%
Jul, 2023 $0.4685 $0.432 $0.0365 28,248,380.0 +0.23%
Jun, 2023 $0.4735 $0.43 $0.0435 27,125,513.0 +0.00%
May, 2023 $0.495 $0.4175 $0.0775 24,062,867.0 +1.68%
Apr, 2023 $0.497 $0.40 $0.097 20,824,993.0 +5.55%
Mar, 2023 $0.4699 $0.39 $0.0799 32,147,547.0 -10.87%
Feb, 2023 $0.50 $0.4415 $0.0585 23,955,934.0 -1.45%
Jan, 2023 $0.556 $0.3521 $0.2039 52,207,857.0 +32.07%
$0.2275
price up icon 7.51%
$20.53
price up icon 0.19%
$0.65
price up icon 10.17%
$2.58
price up icon 4.45%
$3.52
price up icon 8.30%
$0.145
price down icon 0.68%
Cap:     |  Volume (24h):