7.04
41.37%
2.06
Federal National Mortgage Association Stock (FNMA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 14, 2025 | $7.23 | $5.62 | $1.61 | 53,638,094.0 | +41.37% |
Jan 08, 2025 | $5.05 | $4.56 | $0.49 | 23,763,339.0 | +9.45% |
Jan 07, 2025 | $4.72 | $4.23 | $0.491 | 16,748,710.0 | +4.36% |
Jan 06, 2025 | $5.25 | $4.16 | $1.09 | 50,950,726.0 | -2.35% |
Jan 03, 2025 | $4.47 | $3.52 | $0.95 | 56,113,381.0 | +29.80% |
Jan 02, 2025 | $3.52 | $3.21 | $0.31 | 19,850,296.0 | +4.88% |
Dec 31, 2024 | $3.55 | $3.13 | $0.42 | 31,943,538.0 | -3.24% |
Dec 30, 2024 | $3.48 | $2.24 | $1.24 | 29,442,730.0 | +36.14% |
Dec 27, 2024 | $2.59 | $2.49 | $0.10 | 5,101,620.0 | -3.86% |
Dec 26, 2024 | $2.64 | $2.57 | $0.07 | 2,722,200.0 | -1.52% |
Dec 24, 2024 | $2.69 | $2.57 | $0.1155 | 7,034,297.0 | +0.38% |
Dec 23, 2024 | $2.71 | $2.61 | $0.10 | 5,455,901.0 | -2.60% |
Dec 20, 2024 | $2.78 | $2.60 | $0.18 | 5,485,446.0 | +1.51% |
Dec 19, 2024 | $2.71 | $2.59 | $0.12 | 5,489,171.0 | -0.75% |
Dec 18, 2024 | $2.82 | $2.62 | $0.20 | 6,147,777.0 | -1.11% |
Dec 17, 2024 | $2.75 | $2.58 | $0.17 | 6,696,887.0 | +5.88% |
Federal National Mortgage Association Stock (FNMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal National Mortgage Association stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal National Mortgage Association stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal National Mortgage Association Stock (FNMA) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $7.23 | $3.21 | $4.02 | 221,064,546.0 | +114.63% |
Federal National Mortgage Association Stock (FNMA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $3.48 | $2.07 | $1.41 | 229,194,694.0 | +8.31% |
Nov, 2024 | $3.65 | $1.20 | $2.45 | 510,122,693.0 | +125.18% |
Oct, 2024 | $1.68 | $1.09 | $0.59 | 123,146,663.0 | +17.80% |
Sep, 2024 | $1.29 | $1.10 | $0.19 | 50,847,000.0 | -1.67% |
Aug, 2024 | $1.31 | $1.02 | $0.29 | 52,964,182.0 | -6.25% |
Jul, 2024 | $1.57 | $1.28 | $0.29 | 57,537,566.0 | -10.49% |
Jun, 2024 | $1.64 | $1.06 | $0.58 | 77,610,642.0 | -7.74% |
May, 2024 | $1.70 | $1.36 | $0.34 | 51,675,866.0 | +5.44% |
Apr, 2024 | $1.70 | $1.25 | $0.45 | 70,857,381.0 | -6.37% |
Mar, 2024 | $1.99 | $1.23 | $0.76 | 131,826,352.0 | +23.62% |
Feb, 2024 | $1.36 | $1.18 | $0.18 | 47,802,048.0 | +0.79% |
Jan, 2024 | $1.49 | $0.93 | $0.56 | 122,911,589.0 | +17.76% |
Federal National Mortgage Association Stock (FNMA) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $1.15 | $0.70 | $0.45 | 87,423,235.0 | +44.20% |
Nov, 2023 | $0.765 | $0.68 | $0.085 | 27,139,652.0 | -0.67% |
Oct, 2023 | $0.7599 | $0.54 | $0.2199 | 38,464,216.0 | +20.68% |
Sep, 2023 | $0.784 | $0.5808 | $0.2032 | 36,280,497.0 | -1.32% |
Aug, 2023 | $0.90 | $0.44 | $0.46 | 121,625,515.0 | +42.24% |
Jul, 2023 | $0.4685 | $0.432 | $0.0365 | 28,248,380.0 | +0.23% |
Jun, 2023 | $0.4735 | $0.43 | $0.0435 | 27,125,513.0 | +0.00% |
May, 2023 | $0.495 | $0.4175 | $0.0775 | 24,062,867.0 | +1.68% |
Apr, 2023 | $0.497 | $0.40 | $0.097 | 20,824,993.0 | +5.55% |
Mar, 2023 | $0.4699 | $0.39 | $0.0799 | 32,147,547.0 | -10.87% |
Feb, 2023 | $0.50 | $0.4415 | $0.0585 | 23,955,934.0 | -1.45% |
Jan, 2023 | $0.556 | $0.3521 | $0.2039 | 52,207,857.0 | +32.07% |
Cap:
|
Volume (24h):