Get the Stockscreener App
13.00
26.80%
2.7475
Fresnillo Plc Stock (FNLPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $13.85 | $12.85 | $1.00 | 12,077.0 | +26.80% |
| Apr 04, 2025 | $11.48 | $9.99 | $1.49 | 22,817.0 | -14.58% |
| Apr 03, 2025 | $12.18 | $11.70 | $0.4796 | 5,066.0 | -0.83% |
| Apr 02, 2025 | $12.22 | $11.91 | $0.3135 | 3,711.0 | +0.00% |
| Apr 01, 2025 | $12.28 | $12.10 | $0.175 | 4,088.0 | -0.17% |
| Mar 31, 2025 | $12.14 | $11.90 | $0.24 | 3,896.0 | -2.07% |
| Mar 28, 2025 | $12.45 | $12.10 | $0.35 | 13,488.0 | +0.70% |
| Mar 27, 2025 | $12.34 | $12.15 | $0.1875 | 16,849.0 | +1.07% |
| Mar 26, 2025 | $12.25 | $12.15 | $0.10 | 7,263.0 | +0.91% |
| Mar 25, 2025 | $12.05 | $11.90 | $0.15 | 363.0 | +1.26% |
Fresnillo Plc Stock (FNLPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fresnillo Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNLPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fresnillo Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fresnillo Plc Stock (FNLPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.85 | $9.99 | $3.86 | 47,759.0 | +7.24% |
| Mar, 2025 | $12.50 | $9.16 | $3.34 | 289,880.0 | +32.17% |
| Feb, 2025 | $10.61 | $8.65 | $1.95 | 186,716.0 | +5.40% |
| Jan, 2025 | $8.93 | $7.65 | $1.28 | 267,180.0 | +10.83% |
Fresnillo Plc Stock (FNLPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.91 | $7.65 | $1.26 | 167,332.0 | -5.09% |
| Nov, 2024 | $9.65 | $7.75 | $1.90 | 216,038.0 | -13.44% |
| Oct, 2024 | $10.25 | $8.00 | $2.25 | 267,024.0 | +15.15% |
| Sep, 2024 | $8.67 | $6.57 | $2.10 | 256,540.0 | +13.95% |
| Aug, 2024 | $7.75 | $6.50 | $1.25 | 125,245.0 | -4.11% |
| Jul, 2024 | $8.32 | $7.03 | $1.29 | 168,208.0 | +5.01% |
| Jun, 2024 | $7.93 | $6.80 | $1.13 | 76,383.0 | -7.23% |
| May, 2024 | $8.29 | $6.69 | $1.60 | 489,675.0 | +9.77% |
| Apr, 2024 | $7.78 | $5.98 | $1.80 | 368,668.0 | +18.36% |
| Mar, 2024 | $6.42 | $5.51 | $0.91 | 342,829.0 | +2.84% |
| Feb, 2024 | $6.65 | $5.75 | $0.9042 | 220,033.0 | -14.07% |
| Jan, 2024 | $7.25 | $5.92 | $1.33 | 184,521.0 | -10.60% |
Fresnillo Plc Stock (FNLPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.74 | $6.90 | $0.84 | 193,350.0 | +1.75% |
| Nov, 2023 | $7.45 | $6.20 | $1.25 | 115,575.0 | +10.17% |
| Oct, 2023 | $6.93 | $6.16 | $0.77 | 128,158.0 | +2.82% |
| Sep, 2023 | $7.50 | $6.51 | $0.9945 | 81,295.0 | -6.03% |
| Aug, 2023 | $7.63 | $6.30 | $1.33 | 279,303.0 | -10.98% |
| Jul, 2023 | $8.35 | $7.62 | $0.7272 | 123,181.0 | +2.06% |
| Jun, 2023 | $8.70 | $7.50 | $1.20 | 968,956.0 | -4.28% |
| May, 2023 | $9.47 | $7.93 | $1.54 | 195,418.0 | -11.34% |
| Apr, 2023 | $10.21 | $8.80 | $1.41 | 96,334.0 | -2.59% |
| Mar, 2023 | $9.49 | $8.20 | $1.29 | 132,072.0 | +1.03% |
| Feb, 2023 | $10.18 | $9.00 | $1.18 | 129,991.0 | -8.23% |
| Jan, 2023 | $11.95 | $9.91 | $2.04 | 917,564.0 | -6.63% |
2.04%
0.70%
Cap:
|
Volume (24h):