First Bancorp Inc Me Stock (FNLC) Price History
The historical daily chart and data for First Bancorp Inc Me stock (FNLC), adjusted for splits and dividends, show that the latest closing stock price as of November 11, 2026, is $37.01.
- First Bancorp Inc Me all-time high stock price is $38.49, occurred on November 09, 2026.
- The lowest First Bancorp Inc Me stock price recorded was $15.51 on May 07, 2014. Since then, First Bancorp Inc Me's stock price has risen over 58.09% to $37.01 now.
- The 52-week high stock price for FNLC is $38.49, representing a 4.00% increase from the current share price, occurred on November 09, 2026.
- The 52-week low stock price for FNLC is $24.63, indicating a 33.45% decrease from the current share price, occurred on November 19, 2025.
- The closing price of First Bancorp Inc Me (FNLC) stock in the beginning of 2025 was $26.63. The stock closed the year at $26.44, a loss of over 0.71% for the year.
The table below shows more information about FNLC historical price data:
FromTo
First Bancorp Inc Me Stock (FNLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Bancorp Inc Me stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Bancorp Inc Me stock price history provides a foundation for understanding how the company's stock has evolved over time.