Get the Stockscreener App
25.23
3.34%
0.825
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History
The historical daily chart and data for Microsectors Fang 3 X Leveraged Etns stock (FNGU), show that the latest closing stock price as of May 01, 2026, is $25.23.
- Microsectors Fang 3 X Leveraged Etns all-time high stock price is $4,210.00, occurred on February 10, 2021.
- The lowest Microsectors Fang 3 X Leveraged Etns stock price recorded was $13.48 on March 30, 2026. Since then, Microsectors Fang 3 X Leveraged Etns's stock price has risen over 87.06% to $25.23 now.
- The 52-week high stock price for FNGU is $34.14, representing a 35.34% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for FNGU is $13.48, indicating a -46.54% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Microsectors Fang 3 X Leveraged Etns (FNGU) stock in the beginning of 2025 was $400.50. The stock closed the year at $43.28, a loss of over -89.19% for the year.
The table below shows more information about FNGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $25.75 | $24.81 | $0.94 | 6,712,098.0 | +3.42% |
| Apr 30, 2026 | $24.94 | $23.00 | $1.94 | 6,247,250.0 | -0.41% |
| Apr 29, 2026 | $24.68 | $23.87 | $0.815 | 5,226,536.0 | +0.29% |
| Apr 28, 2026 | $24.66 | $23.74 | $0.915 | 6,496,668.0 | -3.29% |
| Apr 27, 2026 | $25.30 | $24.56 | $0.74 | 5,570,541.0 | +2.23% |
| Apr 24, 2026 | $24.81 | $23.55 | $1.25 | 6,897,764.0 | +4.93% |
| Apr 23, 2026 | $24.52 | $22.84 | $1.68 | 6,632,894.0 | -4.42% |
| Apr 22, 2026 | $24.77 | $23.26 | $1.50 | 6,388,135.0 | +8.36% |
| Apr 21, 2026 | $23.47 | $22.52 | $0.945 | 4,743,293.0 | -1.43% |
| Apr 20, 2026 | $23.68 | $22.41 | $1.27 | 8,670,427.0 | -3.23% |
| Apr 17, 2026 | $24.14 | $23.38 | $0.765 | 8,400,230.0 | +0.72% |
| Apr 16, 2026 | $23.96 | $22.92 | $1.04 | 12,093,581.0 | +0.64% |
| Apr 15, 2026 | $23.54 | $22.34 | $1.20 | 9,314,523.0 | +5.90% |
| Apr 14, 2026 | $22.25 | $20.80 | $1.46 | 8,717,475.0 | +9.35% |
| Apr 13, 2026 | $20.34 | $19.20 | $1.14 | 5,665,278.0 | +3.78% |
| Apr 10, 2026 | $19.86 | $19.25 | $0.615 | 5,989,944.0 | +2.35% |
| Apr 09, 2026 | $19.18 | $18.04 | $1.14 | 6,384,220.0 | +3.30% |
| Apr 08, 2026 | $19.55 | $18.29 | $1.26 | 8,176,042.0 | +7.30% |
| Apr 07, 2026 | $17.30 | $16.10 | $1.20 | 7,143,672.0 | +2.37% |
| Apr 06, 2026 | $17.14 | $16.59 | $0.545 | 4,268,275.0 | +1.81% |
| Apr 02, 2026 | $16.57 | $14.96 | $1.61 | 6,813,642.0 | +1.47% |
| Apr 01, 2026 | $16.76 | $15.85 | $0.91 | 8,858,657.0 | +4.35% |
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Fang 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Fang 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.75 | $14.96 | $10.79 | 155,411,145.0 | +61.45% |
| Mar, 2026 | $21.05 | $13.48 | $7.56 | 147,539,064.0 | -15.01% |
| Feb, 2026 | $23.34 | $16.45 | $6.89 | 140,056,367.0 | -18.41% |
| Jan, 2026 | $26.28 | $20.70 | $5.58 | 98,896,573.0 | -10.77% |
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.61 | $24.13 | $6.48 | 84,707,526.0 | -13.53% |
| Nov, 2025 | $33.78 | $24.82 | $8.96 | 90,559,814.0 | -7.96% |
| Oct, 2025 | $34.14 | $27.25 | $6.89 | 129,195,026.0 | +11.56% |
| Sep, 2025 | $31.15 | $23.51 | $7.64 | 112,183,212.0 | +15.44% |
| Aug, 2025 | $26.89 | $23.15 | $3.74 | 106,830,766.0 | -1.21% |
| Jul, 2025 | $27.16 | $23.10 | $4.06 | 109,550,609.0 | +2.73% |
| Jun, 2025 | $24.99 | $21.83 | $3.16 | 30,418,339.0 | -95.25% |
| Feb, 2025 | $690.5 | $477.0 | $213.5 | 13,299,605.0 | -16.24% |
| Jan, 2025 | $694.6 | $534.2 | $160.4 | 14,248,942.0 | +7.10% |
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $697.9 | $506.3 | $191.6 | 14,912,357.0 | +19.33% |
| Nov, 2024 | $543.8 | $425.3 | $118.4 | 14,631,314.0 | +19.92% |
| Oct, 2024 | $484.1 | $382.2 | $101.9 | 16,693,754.0 | +3.42% |
| Sep, 2024 | $430.8 | $315.3 | $115.5 | 18,622,112.0 | +5.67% |
| Aug, 2024 | $438.9 | $254.0 | $184.9 | 23,097,055.0 | -5.57% |
| Jul, 2024 | $563.9 | $357.8 | $206.1 | 23,513,148.0 | -7.78% |
| Jun, 2024 | $472.1 | $339.0 | $133.1 | 14,873,126.0 | +29.75% |
| May, 2024 | $379.5 | $284.9 | $94.63 | 18,201,093.0 | +17.16% |
| Apr, 2024 | $354.9 | $252.3 | $102.5 | 24,314,576.0 | -10.46% |
| Mar, 2024 | $348.6 | $297.0 | $51.57 | 20,357,576.0 | +1.46% |
| Feb, 2024 | $351.2 | $256.1 | $95.14 | 25,789,135.0 | +28.04% |
| Jan, 2024 | $286.7 | $204.9 | $81.81 | 29,820,818.0 | +8.08% |
0.31%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):