Get the Stockscreener App
19.84
3.77%
-0.5901
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History
The historical daily chart and data for Microsectors Fang 3 X Leveraged Etns stock (FNGU), show that the latest closing stock price as of March 12, 2026, is $19.84.
- Microsectors Fang 3 X Leveraged Etns all-time high stock price is $4,210.00, occurred on February 10, 2021.
- The lowest Microsectors Fang 3 X Leveraged Etns stock price recorded was $16.45 on February 24, 2026. Since then, Microsectors Fang 3 X Leveraged Etns's stock price has risen over 20.61% to $19.84 now.
- The 52-week high stock price for FNGU is $34.14, representing a 72.08% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for FNGU is $16.45, indicating a -17.09% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Microsectors Fang 3 X Leveraged Etns (FNGU) stock in the beginning of 2025 was $400.50. The stock closed the year at $43.28, a loss of over -89.19% for the year.
The table below shows more information about FNGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $20.34 | $19.55 | $0.79 | 2,219,470.0 | -3.18% |
| Mar 11, 2026 | $21.05 | $20.06 | $0.985 | 3,865,432.0 | -0.15% |
| Mar 10, 2026 | $20.95 | $20.18 | $0.77 | 6,736,082.0 | -0.73% |
| Mar 09, 2026 | $20.76 | $19.21 | $1.55 | 6,786,483.0 | +3.36% |
| Mar 06, 2026 | $20.53 | $19.51 | $1.02 | 4,566,800.0 | -2.64% |
| Mar 05, 2026 | $20.69 | $19.68 | $1.01 | 7,520,219.0 | +2.97% |
| Mar 04, 2026 | $20.23 | $18.94 | $1.29 | 8,308,701.0 | +4.68% |
| Mar 03, 2026 | $19.10 | $17.61 | $1.49 | 12,521,441.0 | +0.16% |
| Mar 02, 2026 | $19.18 | $17.69 | $1.49 | 14,443,600.0 | +3.15% |
| Feb 27, 2026 | $18.44 | $17.66 | $0.779 | 10,040,962.0 | +0.44% |
| Feb 26, 2026 | $18.60 | $17.50 | $1.10 | 13,887,595.0 | -1.61% |
| Feb 25, 2026 | $18.68 | $17.80 | $0.89 | 7,397,519.0 | +6.77% |
| Feb 24, 2026 | $17.53 | $16.45 | $1.08 | 6,793,165.0 | +1.63% |
| Feb 23, 2026 | $18.23 | $16.92 | $1.31 | 7,140,167.0 | -6.95% |
| Feb 20, 2026 | $19.10 | $17.70 | $1.40 | 7,859,923.0 | +1.43% |
| Feb 19, 2026 | $18.50 | $17.76 | $0.74 | 4,024,203.0 | -0.44% |
| Feb 18, 2026 | $18.68 | $17.67 | $1.01 | 4,636,405.0 | +2.47% |
| Feb 17, 2026 | $18.02 | $16.58 | $1.44 | 5,816,869.0 | +1.19% |
| Feb 13, 2026 | $18.19 | $17.21 | $0.9845 | 6,330,069.0 | -1.51% |
| Feb 12, 2026 | $19.55 | $17.70 | $1.85 | 5,764,864.0 | -7.93% |
| Feb 11, 2026 | $20.32 | $18.96 | $1.36 | 4,635,683.0 | -2.71% |
| Feb 10, 2026 | $20.76 | $19.86 | $0.90 | 3,358,603.0 | -1.48% |
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Fang 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Fang 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.05 | $17.61 | $3.44 | 66,968,228.0 | +7.56% |
| Feb, 2026 | $23.34 | $16.45 | $6.89 | 140,056,367.0 | -18.41% |
| Jan, 2026 | $26.28 | $20.70 | $5.58 | 98,896,573.0 | -10.77% |
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.61 | $24.13 | $6.48 | 84,707,526.0 | -13.53% |
| Nov, 2025 | $33.78 | $24.82 | $8.96 | 90,559,814.0 | -7.96% |
| Oct, 2025 | $34.14 | $27.25 | $6.89 | 129,195,026.0 | +11.56% |
| Sep, 2025 | $31.15 | $23.51 | $7.64 | 112,183,212.0 | +15.44% |
| Aug, 2025 | $26.89 | $23.15 | $3.74 | 106,830,766.0 | -1.21% |
| Jul, 2025 | $27.16 | $23.10 | $4.06 | 109,550,609.0 | +2.73% |
| Jun, 2025 | $24.99 | $21.83 | $3.16 | 30,418,339.0 | -95.25% |
| Feb, 2025 | $690.5 | $477.0 | $213.5 | 13,299,605.0 | -16.24% |
| Jan, 2025 | $694.6 | $534.2 | $160.4 | 14,248,942.0 | +7.10% |
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $697.9 | $506.3 | $191.6 | 14,912,357.0 | +19.33% |
| Nov, 2024 | $543.8 | $425.3 | $118.4 | 14,631,314.0 | +19.92% |
| Oct, 2024 | $484.1 | $382.2 | $101.9 | 16,693,754.0 | +3.42% |
| Sep, 2024 | $430.8 | $315.3 | $115.5 | 18,622,112.0 | +5.67% |
| Aug, 2024 | $438.9 | $254.0 | $184.9 | 23,097,055.0 | -5.57% |
| Jul, 2024 | $563.9 | $357.8 | $206.1 | 23,513,148.0 | -7.78% |
| Jun, 2024 | $472.1 | $339.0 | $133.1 | 14,873,126.0 | +29.75% |
| May, 2024 | $379.5 | $284.9 | $94.63 | 18,201,093.0 | +17.16% |
| Apr, 2024 | $354.9 | $252.3 | $102.5 | 24,314,576.0 | -10.46% |
| Mar, 2024 | $348.6 | $297.0 | $51.57 | 20,357,576.0 | +1.46% |
| Feb, 2024 | $351.2 | $256.1 | $95.14 | 25,789,135.0 | +28.04% |
| Jan, 2024 | $286.7 | $204.9 | $81.81 | 29,820,818.0 | +8.08% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):