24.19
price down icon3.59%   -0.90
pre-market  Pre-market:  24.44   0.25   +1.03%
loading

Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History

The historical daily chart and data for Microsectors Fang 3 X Leveraged Etns stock (FNGU), show that the latest closing stock price as of July 22, 2025, is $24.19.
  • Microsectors Fang 3 X Leveraged Etns all-time high stock price is $4,210.00, occurred on February 10, 2021.
  • The lowest Microsectors Fang 3 X Leveraged Etns stock price recorded was $21.83 on June 24, 2025. Since then, Microsectors Fang 3 X Leveraged Etns's stock price has risen over 10.81% to $24.19 now.
  • The 52-week high stock price for FNGU is $697.87, representing a 2,785% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for FNGU is $21.83, indicating a -9.76% decrease from the current share price, occurred on June 24, 2025.
  • The closing price of Microsectors Fang 3 X Leveraged Etns (FNGU) stock in the beginning of 2024 was $400.50. The stock closed the year at $43.28, a loss of over -89.19% for the year.
The table below shows more information about FNGU historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $25.23 $23.90 $1.33 5,389,473.0 -3.59%
Jul 21, 2025 $25.26 $24.45 $0.81 6,300,469.0 +2.87%
Jul 18, 2025 $24.80 $23.90 $0.90 3,884,313.0 -0.65%
Jul 17, 2025 $24.82 $24.14 $0.6799 3,400,269.0 +1.45%
Jul 16, 2025 $24.57 $23.65 $0.9149 4,003,363.0 -0.41%
Jul 15, 2025 $24.82 $24.30 $0.515 4,805,684.0 +1.12%
Jul 14, 2025 $24.20 $23.30 $0.8967 3,704,976.0 +1.09%
Jul 11, 2025 $24.15 $23.52 $0.6296 3,575,231.0 -1.37%
Jul 10, 2025 $25.10 $23.73 $1.37 6,874,257.0 -3.60%
Jul 09, 2025 $25.19 $24.48 $0.7063 7,791,901.0 +3.22%
Jul 08, 2025 $24.85 $23.86 $0.99 3,735,962.0 -1.54%
Jul 07, 2025 $24.91 $24.19 $0.7248 4,614,083.0 -1.84%
Jul 03, 2025 $25.24 $24.34 $0.90 6,126,673.0 +4.29%
Jul 02, 2025 $24.11 $23.30 $0.8099 4,568,548.0 +1.35%
Jul 01, 2025 $24.80 $23.10 $1.70 7,492,625.0 -4.74%
Jun 30, 2025 $24.99 $24.47 $0.52 6,413,753.0 +1.84%
Jun 27, 2025 $24.44 $23.58 $0.86 7,354,414.0 +2.82%
Jun 26, 2025 $23.89 $22.88 $1.01 6,250,218.0 +4.30%
Jun 25, 2025 $23.12 $22.35 $0.77 5,764,873.0 +3.03%

Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Fang 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Fang 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.26 $23.10 $2.16 81,657,300.0 -2.81%
Jun, 2025 $24.99 $21.83 $3.16 30,418,339.0 -95.25%
Feb, 2025 $690.5 $477.0 $213.5 13,299,605.0 -16.24%
Jan, 2025 $694.6 $534.2 $160.4 14,248,942.0 +7.10%

Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $697.9 $506.3 $191.6 14,912,357.0 +19.33%
Nov, 2024 $543.8 $425.3 $118.4 14,631,314.0 +19.92%
Oct, 2024 $484.1 $382.2 $101.9 16,693,754.0 +3.42%
Sep, 2024 $430.8 $315.3 $115.5 18,622,112.0 +5.67%
Aug, 2024 $438.9 $254.0 $184.9 23,097,055.0 -5.57%
Jul, 2024 $563.9 $357.8 $206.1 23,513,148.0 -7.78%
Jun, 2024 $472.1 $339.0 $133.1 14,873,126.0 +29.75%
May, 2024 $379.5 $284.9 $94.63 18,201,093.0 +17.16%
Apr, 2024 $354.9 $252.3 $102.5 24,314,576.0 -10.46%
Mar, 2024 $348.6 $297.0 $51.57 20,357,576.0 +1.46%
Feb, 2024 $351.2 $256.1 $95.14 25,789,135.0 +28.04%
Jan, 2024 $286.7 $204.9 $81.81 29,820,818.0 +8.08%

Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $245.2 $183.8 $61.41 28,168,799.0 +16.43%
Nov, 2023 $211.1 $141.0 $70.16 36,018,932.0 +43.32%
Oct, 2023 $178.9 $125.9 $53.00 53,550,782.0 -7.03%
Sep, 2023 $191.1 $138.0 $53.10 36,184,160.0 -18.30%
Aug, 2023 $205.7 $143.2 $62.53 50,747,371.0 -10.34%
Jul, 2023 $228.0 $174.7 $53.27 36,695,006.0 +9.48%
Jun, 2023 $203.5 $151.3 $52.25 50,054,472.0 +22.07%
May, 2023 $162.2 $90.56 $71.68 63,053,313.0 +57.13%
Apr, 2023 $103.7 $81.64 $22.06 47,373,497.0 -5.66%
Mar, 2023 $103.6 $61.20 $42.38 56,662,524.0 +39.38%
Feb, 2023 $97.21 $68.67 $28.54 45,677,372.0 +6.87%
Jan, 2023 $74.78 $36.64 $38.14 62,058,256.0 +60.49%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
Cap:     |  Volume (24h):