Get the Stockscreener App
25.01
7.64%
-2.07
After Hours:
25.19
0.18
+0.72%
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History
The historical daily chart and data for Microsectors Fang 3 X Leveraged Etns stock (FNGU), show that the latest closing stock price as of June 23, 2026, is $25.01.
- Microsectors Fang 3 X Leveraged Etns all-time high stock price is $4,210.00, occurred on February 10, 2021.
- The lowest Microsectors Fang 3 X Leveraged Etns stock price recorded was $13.48 on March 30, 2026. Since then, Microsectors Fang 3 X Leveraged Etns's stock price has risen over 85.47% to $25.01 now.
- The 52-week high stock price for FNGU is $36.78, representing a 47.06% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for FNGU is $13.48, indicating a -46.08% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Microsectors Fang 3 X Leveraged Etns (FNGU) stock in the beginning of 2025 was $400.50. The stock closed the year at $43.28, a loss of over -89.19% for the year.
The table below shows more information about FNGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | $26.49 | $25.01 | $1.48 | 5,006,650.0 | -7.64% |
| Jun 22, 2026 | $29.34 | $26.92 | $2.42 | 4,416,666.0 | -7.77% |
| Jun 18, 2026 | $29.59 | $27.77 | $1.82 | 6,214,963.0 | +8.70% |
| Jun 17, 2026 | $28.53 | $26.82 | $1.71 | 7,587,719.0 | -3.36% |
| Jun 16, 2026 | $29.78 | $27.91 | $1.87 | 4,201,512.0 | -6.05% |
| Jun 15, 2026 | $29.91 | $28.57 | $1.34 | 4,680,333.0 | +13.29% |
| Jun 12, 2026 | $27.03 | $25.49 | $1.54 | 6,173,657.0 | -2.52% |
| Jun 11, 2026 | $27.01 | $24.09 | $2.92 | 8,076,141.0 | +7.72% |
| Jun 10, 2026 | $26.95 | $24.86 | $2.08 | 4,930,667.0 | -7.58% |
| Jun 09, 2026 | $29.29 | $24.30 | $4.99 | 10,635,044.0 | -4.08% |
| Jun 08, 2026 | $28.98 | $27.72 | $1.26 | 4,258,309.0 | +4.52% |
| Jun 05, 2026 | $30.98 | $26.72 | $4.26 | 9,321,237.0 | -16.08% |
| Jun 04, 2026 | $32.97 | $31.36 | $1.61 | 4,730,486.0 | -6.51% |
| Jun 03, 2026 | $36.10 | $33.80 | $2.30 | 5,355,262.0 | -3.75% |
| Jun 02, 2026 | $36.47 | $34.97 | $1.50 | 4,493,317.0 | -1.13% |
| Jun 01, 2026 | $36.78 | $35.54 | $1.24 | 7,637,848.0 | +4.00% |
| May 29, 2026 | $34.99 | $33.56 | $1.43 | 6,779,712.0 | +5.72% |
| May 28, 2026 | $33.09 | $31.46 | $1.62 | 5,121,817.0 | +3.30% |
| May 27, 2026 | $31.95 | $30.92 | $1.03 | 5,951,621.0 | +2.35% |
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Fang 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Fang 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $36.78 | $24.09 | $12.69 | 102,726,461.0 | -28.05% |
| May, 2026 | $34.99 | $24.68 | $10.31 | 120,711,645.0 | +42.46% |
| Apr, 2026 | $25.30 | $14.96 | $10.34 | 148,699,047.0 | +56.11% |
| Mar, 2026 | $21.05 | $13.48 | $7.56 | 147,539,064.0 | -15.01% |
| Feb, 2026 | $23.34 | $16.45 | $6.89 | 140,056,367.0 | -18.41% |
| Jan, 2026 | $26.28 | $20.70 | $5.58 | 98,896,573.0 | -10.77% |
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.61 | $24.13 | $6.48 | 84,707,526.0 | -13.53% |
| Nov, 2025 | $33.78 | $24.82 | $8.96 | 90,559,814.0 | -7.96% |
| Oct, 2025 | $34.14 | $27.25 | $6.89 | 129,195,026.0 | +11.56% |
| Sep, 2025 | $31.15 | $23.51 | $7.64 | 112,183,212.0 | +15.44% |
| Aug, 2025 | $26.89 | $23.15 | $3.74 | 106,830,766.0 | -1.21% |
| Jul, 2025 | $27.16 | $23.10 | $4.06 | 109,550,609.0 | +2.73% |
| Jun, 2025 | $24.99 | $21.83 | $3.16 | 30,418,339.0 | -95.25% |
| Feb, 2025 | $690.5 | $477.0 | $213.5 | 13,299,605.0 | -16.24% |
| Jan, 2025 | $694.6 | $534.2 | $160.4 | 14,248,942.0 | +7.10% |
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $697.9 | $506.3 | $191.6 | 14,912,357.0 | +19.33% |
| Nov, 2024 | $543.8 | $425.3 | $118.4 | 14,631,314.0 | +19.92% |
| Oct, 2024 | $484.1 | $382.2 | $101.9 | 16,693,754.0 | +3.42% |
| Sep, 2024 | $430.8 | $315.3 | $115.5 | 18,622,112.0 | +5.67% |
| Aug, 2024 | $438.9 | $254.0 | $184.9 | 23,097,055.0 | -5.57% |
| Jul, 2024 | $563.9 | $357.8 | $206.1 | 23,513,148.0 | -7.78% |
| Jun, 2024 | $472.1 | $339.0 | $133.1 | 14,873,126.0 | +29.75% |
| May, 2024 | $379.5 | $284.9 | $94.63 | 18,201,093.0 | +17.16% |
| Apr, 2024 | $354.9 | $252.3 | $102.5 | 24,314,576.0 | -10.46% |
| Mar, 2024 | $348.6 | $297.0 | $51.57 | 20,357,576.0 | +1.46% |
| Feb, 2024 | $351.2 | $256.1 | $95.14 | 25,789,135.0 | +28.04% |
| Jan, 2024 | $286.7 | $204.9 | $81.81 | 29,820,818.0 | +8.08% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):