Get the Stockscreener App
30.69
2.32%
-0.73
After Hours:
30.86
0.17
+0.55%
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History
The historical daily chart and data for Microsectors Fang 3 X Leveraged Etns stock (FNGU), show that the latest closing stock price as of August 24, 2026, is $30.69.
- Microsectors Fang 3 X Leveraged Etns all-time high stock price is $4,210.00, occurred on February 10, 2021.
- The lowest Microsectors Fang 3 X Leveraged Etns stock price recorded was $13.48 on March 30, 2026. Since then, Microsectors Fang 3 X Leveraged Etns's stock price has risen over 127.59% to $30.69 now.
- The 52-week high stock price for FNGU is $36.78, representing a 19.84% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for FNGU is $13.48, indicating a -56.06% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Microsectors Fang 3 X Leveraged Etns (FNGU) stock in the beginning of 2025 was $400.50. The stock closed the year at $43.28, a loss of over -89.19% for the year.
The table below shows more information about FNGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $31.33 | $30.12 | $1.21 | 3,157,147.0 | -2.32% |
| Aug 21, 2026 | $31.98 | $30.78 | $1.20 | 6,262,916.0 | +1.09% |
| Aug 20, 2026 | $31.51 | $30.91 | $0.595 | 2,956,491.0 | -0.96% |
| Aug 19, 2026 | $31.93 | $30.32 | $1.61 | 4,082,494.0 | +1.59% |
| Aug 18, 2026 | $31.48 | $30.78 | $0.705 | 2,252,663.0 | -4.07% |
| Aug 17, 2026 | $33.62 | $32.11 | $1.51 | 2,369,414.0 | -2.60% |
| Aug 14, 2026 | $34.31 | $32.87 | $1.44 | 2,379,061.0 | -2.71% |
| Aug 13, 2026 | $34.20 | $32.60 | $1.59 | 2,636,337.0 | +5.56% |
| Aug 12, 2026 | $33.47 | $32.10 | $1.37 | 2,794,034.0 | -1.62% |
| Aug 11, 2026 | $34.07 | $32.53 | $1.54 | 2,297,445.0 | -2.91% |
| Aug 10, 2026 | $34.50 | $33.21 | $1.29 | 3,653,338.0 | +0.51% |
| Aug 07, 2026 | $33.70 | $32.53 | $1.17 | 4,508,642.0 | +4.65% |
| Aug 06, 2026 | $32.68 | $31.31 | $1.37 | 2,436,234.0 | +0.00% |
| Aug 05, 2026 | $33.94 | $32.03 | $1.91 | 4,356,095.0 | -1.90% |
| Aug 04, 2026 | $33.05 | $29.88 | $3.17 | 9,874,445.0 | +13.28% |
| Aug 03, 2026 | $29.07 | $26.97 | $2.10 | 4,860,114.0 | +8.42% |
| Jul 31, 2026 | $26.84 | $25.24 | $1.60 | 3,893,818.0 | +4.85% |
| Jul 30, 2026 | $25.51 | $23.69 | $1.82 | 3,510,390.0 | +8.19% |
| Jul 29, 2026 | $25.29 | $23.28 | $2.01 | 6,528,654.0 | -4.72% |
| Jul 28, 2026 | $25.05 | $23.68 | $1.38 | 3,922,809.0 | -2.46% |
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Fang 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Fang 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $34.50 | $26.97 | $7.53 | 64,034,017.0 | +15.42% |
| Jul, 2026 | $29.88 | $23.28 | $6.60 | 96,485,272.0 | +3.42% |
| Jun, 2026 | $36.78 | $23.08 | $13.70 | 125,931,316.0 | -26.04% |
| May, 2026 | $34.99 | $24.68 | $10.31 | 120,711,645.0 | +42.46% |
| Apr, 2026 | $25.30 | $14.96 | $10.34 | 148,699,047.0 | +56.11% |
| Mar, 2026 | $21.05 | $13.48 | $7.56 | 147,539,064.0 | -15.01% |
| Feb, 2026 | $23.34 | $16.45 | $6.89 | 140,056,367.0 | -18.41% |
| Jan, 2026 | $26.28 | $20.70 | $5.58 | 98,896,573.0 | -10.77% |
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.61 | $24.13 | $6.48 | 84,707,526.0 | -13.53% |
| Nov, 2025 | $33.78 | $24.82 | $8.96 | 90,559,814.0 | -7.96% |
| Oct, 2025 | $34.14 | $27.25 | $6.89 | 129,195,026.0 | +11.56% |
| Sep, 2025 | $31.15 | $23.51 | $7.64 | 112,183,212.0 | +15.44% |
| Aug, 2025 | $26.89 | $23.15 | $3.74 | 106,830,766.0 | -1.21% |
| Jul, 2025 | $27.16 | $23.10 | $4.06 | 109,550,609.0 | +2.73% |
| Jun, 2025 | $24.99 | $21.83 | $3.16 | 30,418,339.0 | -95.25% |
| Feb, 2025 | $690.5 | $477.0 | $213.5 | 13,299,605.0 | -16.24% |
| Jan, 2025 | $694.6 | $534.2 | $160.4 | 14,248,942.0 | +7.10% |
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $697.9 | $506.3 | $191.6 | 14,912,357.0 | +19.33% |
| Nov, 2024 | $543.8 | $425.3 | $118.4 | 14,631,314.0 | +19.92% |
| Oct, 2024 | $484.1 | $382.2 | $101.9 | 16,693,754.0 | +3.42% |
| Sep, 2024 | $430.8 | $315.3 | $115.5 | 18,622,112.0 | +5.67% |
| Aug, 2024 | $438.9 | $254.0 | $184.9 | 23,097,055.0 | -5.57% |
| Jul, 2024 | $563.9 | $357.8 | $206.1 | 23,513,148.0 | -7.78% |
| Jun, 2024 | $472.1 | $339.0 | $133.1 | 14,873,126.0 | +29.75% |
| May, 2024 | $379.5 | $284.9 | $94.63 | 18,201,093.0 | +17.16% |
| Apr, 2024 | $354.9 | $252.3 | $102.5 | 24,314,576.0 | -10.46% |
| Mar, 2024 | $348.6 | $297.0 | $51.57 | 20,357,576.0 | +1.46% |
| Feb, 2024 | $351.2 | $256.1 | $95.14 | 25,789,135.0 | +28.04% |
| Jan, 2024 | $286.7 | $204.9 | $81.81 | 29,820,818.0 | +8.08% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):