Get the Stockscreener App
647.00
5.26%
32.36
After Hours:
649.21
2.21
+0.34%
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGU) Price History
The historical daily chart and data for Bmo Rex Microsectors Fang Index 3 X Leveraged Etn stock (FNGU), show that the latest closing stock price as of January 06, 2025, is $647.00.
- Bmo Rex Microsectors Fang Index 3 X Leveraged Etn all-time high stock price is $4,210.00, occurred on February 10, 2021.
- The lowest Bmo Rex Microsectors Fang Index 3 X Leveraged Etn stock price recorded was $36.64 on January 06, 2023. Since then, Bmo Rex Microsectors Fang Index 3 X Leveraged Etn's stock price has risen over 1,666% to $647.00 now.
- The 52-week high stock price for FNGU is $697.87, representing a 7.86% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for FNGU is $211.08, indicating a -67.38% decrease from the current share price, occurred on January 08, 2024.
- The closing price of Bmo Rex Microsectors Fang Index 3 X Leveraged Etn (FNGU) stock in the beginning of 2024 was $400.50. The stock closed the year at $43.28, a loss of over -89.19% for the year.
The table below shows more information about FNGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $654.6 | $631.5 | $23.09 | 642,240.0 | +5.26% |
| Jan 03, 2025 | $618.9 | $597.5 | $21.42 | 595,837.0 | +3.69% |
| Jan 02, 2025 | $614.3 | $571.0 | $43.28 | 905,530.0 | +1.57% |
| Dec 31, 2024 | $614.2 | $582.0 | $32.17 | 699,995.0 | -3.73% |
| Dec 30, 2024 | $622.4 | $588.2 | $34.15 | 610,756.0 | -3.53% |
| Dec 27, 2024 | $650.3 | $605.2 | $45.14 | 782,085.0 | -4.85% |
| Dec 26, 2024 | $667.5 | $646.5 | $21.00 | 385,016.0 | -0.84% |
| Dec 24, 2024 | $666.0 | $646.8 | $19.17 | 364,857.0 | +3.69% |
| Dec 23, 2024 | $643.9 | $611.1 | $32.78 | 592,917.0 | +4.44% |
| Dec 20, 2024 | $639.1 | $576.8 | $62.36 | 917,950.0 | +3.12% |
| Dec 19, 2024 | $621.3 | $595.4 | $25.86 | 903,649.0 | +2.73% |
| Dec 18, 2024 | $680.0 | $577.0 | $103.0 | 1,429,511.0 | -13.20% |
| Dec 17, 2024 | $683.0 | $660.4 | $22.61 | 713,247.0 | -3.77% |
| Dec 16, 2024 | $697.9 | $657.3 | $40.54 | 1,089,141.0 | +8.06% |
| Dec 13, 2024 | $657.1 | $625.4 | $31.80 | 927,073.0 | +3.91% |
| Dec 12, 2024 | $625.8 | $609.6 | $16.15 | 575,840.0 | -1.38% |
| Dec 11, 2024 | $630.7 | $594.0 | $36.69 | 1,004,966.0 | +8.69% |
| Dec 10, 2024 | $604.3 | $570.0 | $34.24 | 767,677.0 | -0.54% |
| Dec 09, 2024 | $595.7 | $570.5 | $25.16 | 635,391.0 | -2.92% |
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bmo Rex Microsectors Fang Index 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bmo Rex Microsectors Fang Index 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $654.6 | $571.0 | $83.51 | 2,785,847.0 | +10.87% |
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $697.9 | $506.3 | $191.6 | 14,912,357.0 | +19.33% |
| Nov, 2024 | $543.8 | $425.3 | $118.4 | 14,631,314.0 | +19.92% |
| Oct, 2024 | $484.1 | $382.2 | $101.9 | 16,693,754.0 | +3.42% |
| Sep, 2024 | $430.8 | $315.3 | $115.5 | 18,622,112.0 | +5.67% |
| Aug, 2024 | $438.9 | $254.0 | $184.9 | 23,097,055.0 | -5.57% |
| Jul, 2024 | $563.9 | $357.8 | $206.1 | 23,513,148.0 | -7.78% |
| Jun, 2024 | $472.1 | $339.0 | $133.1 | 14,873,126.0 | +29.75% |
| May, 2024 | $379.5 | $284.9 | $94.63 | 18,201,093.0 | +17.16% |
| Apr, 2024 | $354.9 | $252.3 | $102.5 | 24,314,576.0 | -10.46% |
| Mar, 2024 | $348.6 | $297.0 | $51.57 | 20,357,576.0 | +1.46% |
| Feb, 2024 | $351.2 | $256.1 | $95.14 | 25,789,135.0 | +28.04% |
| Jan, 2024 | $286.7 | $204.9 | $81.81 | 29,820,818.0 | +8.08% |
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $245.2 | $183.8 | $61.41 | 28,168,799.0 | +16.43% |
| Nov, 2023 | $211.1 | $141.0 | $70.16 | 36,018,932.0 | +43.32% |
| Oct, 2023 | $178.9 | $125.9 | $53.00 | 53,550,782.0 | -7.03% |
| Sep, 2023 | $191.1 | $138.0 | $53.10 | 36,184,160.0 | -18.30% |
| Aug, 2023 | $205.7 | $143.2 | $62.53 | 50,747,371.0 | -10.34% |
| Jul, 2023 | $228.0 | $174.7 | $53.27 | 36,695,006.0 | +9.48% |
| Jun, 2023 | $203.5 | $151.3 | $52.25 | 50,054,472.0 | +22.07% |
| May, 2023 | $162.2 | $90.56 | $71.68 | 63,053,313.0 | +57.13% |
| Apr, 2023 | $103.7 | $81.64 | $22.06 | 47,373,497.0 | -5.66% |
| Mar, 2023 | $103.6 | $61.20 | $42.38 | 56,662,524.0 | +39.38% |
| Feb, 2023 | $97.21 | $68.67 | $28.54 | 45,677,372.0 | +6.87% |
| Jan, 2023 | $74.78 | $36.64 | $38.14 | 62,058,256.0 | +60.49% |
0.14%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):