Get the Stockscreener App
509.00
0.51%
2.58
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGU) Price History
The historical daily chart and data for Bmo Rex Microsectors Fang Index 3 X Leveraged Etn stock (FNGU), show that the latest closing stock price as of November 22, 2024, is $509.00.
- Bmo Rex Microsectors Fang Index 3 X Leveraged Etn all-time high stock price is $4,210.00, occurred on February 10, 2021.
- The lowest Bmo Rex Microsectors Fang Index 3 X Leveraged Etn stock price recorded was $36.64 on January 06, 2023. Since then, Bmo Rex Microsectors Fang Index 3 X Leveraged Etn's stock price has risen over 1,289% to $509.00 now.
- The 52-week high stock price for FNGU is $563.91, representing a 10.79% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for FNGU is $183.75, indicating a -63.90% decrease from the current share price, occurred on December 04, 2023.
- The closing price of Bmo Rex Microsectors Fang Index 3 X Leveraged Etn (FNGU) stock in the beginning of 2023 was $400.50. The stock closed the year at $43.28, a loss of over -89.19% for the year.
The table below shows more information about FNGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $510.2 | $499.7 | $10.56 | 647,272.0 | +0.51% |
| Nov 21, 2024 | $519.5 | $486.2 | $33.25 | 1,177,090.0 | -0.12% |
| Nov 20, 2024 | $514.7 | $485.9 | $28.80 | 782,184.0 | -1.03% |
| Nov 19, 2024 | $513.8 | $477.5 | $36.35 | 646,683.0 | +5.50% |
| Nov 18, 2024 | $492.4 | $470.7 | $21.74 | 533,070.0 | +1.67% |
| Nov 15, 2024 | $501.5 | $467.2 | $34.27 | 1,016,194.0 | -7.85% |
| Nov 14, 2024 | $532.1 | $515.8 | $16.35 | 635,788.0 | -1.72% |
| Nov 13, 2024 | $543.8 | $519.3 | $24.44 | 833,958.0 | +0.31% |
| Nov 12, 2024 | $527.4 | $511.6 | $15.73 | 624,375.0 | +2.17% |
| Nov 11, 2024 | $515.9 | $501.3 | $14.59 | 688,325.0 | +0.21% |
| Nov 08, 2024 | $522.9 | $506.8 | $16.04 | 607,280.0 | -1.86% |
| Nov 07, 2024 | $525.8 | $494.4 | $31.34 | 1,016,050.0 | +7.14% |
| Nov 06, 2024 | $489.0 | $467.6 | $21.38 | 1,163,001.0 | +7.80% |
| Nov 05, 2024 | $454.2 | $437.0 | $17.25 | 607,482.0 | +5.27% |
| Nov 04, 2024 | $442.0 | $425.3 | $16.70 | 540,190.0 | -1.60% |
| Nov 01, 2024 | $445.6 | $427.1 | $18.47 | 685,357.0 | +3.24% |
| Oct 31, 2024 | $452.3 | $419.3 | $33.03 | 1,195,298.0 | -9.87% |
| Oct 30, 2024 | $484.1 | $466.1 | $18.09 | 806,500.0 | -0.32% |
| Oct 29, 2024 | $475.9 | $446.3 | $29.63 | 672,801.0 | +4.88% |
| Oct 28, 2024 | $460.6 | $448.3 | $12.34 | 674,562.0 | +0.21% |
| Oct 25, 2024 | $465.8 | $445.0 | $20.80 | 991,307.0 | +1.12% |
| Oct 24, 2024 | $445.5 | $434.5 | $11.04 | 660,581.0 | +2.67% |
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bmo Rex Microsectors Fang Index 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bmo Rex Microsectors Fang Index 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $543.8 | $425.3 | $118.4 | 12,851,571.0 | +20.16% |
| Oct, 2024 | $484.1 | $382.2 | $101.9 | 16,693,754.0 | +3.42% |
| Sep, 2024 | $430.8 | $315.3 | $115.5 | 18,622,112.0 | +5.67% |
| Aug, 2024 | $438.9 | $254.0 | $184.9 | 23,097,055.0 | -5.57% |
| Jul, 2024 | $563.9 | $357.8 | $206.1 | 23,513,148.0 | -7.78% |
| Jun, 2024 | $472.1 | $339.0 | $133.1 | 14,873,126.0 | +29.75% |
| May, 2024 | $379.5 | $284.9 | $94.63 | 18,201,093.0 | +17.16% |
| Apr, 2024 | $354.9 | $252.3 | $102.5 | 24,314,576.0 | -10.46% |
| Mar, 2024 | $348.6 | $297.0 | $51.57 | 20,357,576.0 | +1.46% |
| Feb, 2024 | $351.2 | $256.1 | $95.14 | 25,789,135.0 | +28.04% |
| Jan, 2024 | $286.7 | $204.9 | $81.81 | 29,820,818.0 | +8.08% |
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $245.2 | $183.8 | $61.41 | 28,168,799.0 | +16.43% |
| Nov, 2023 | $211.1 | $141.0 | $70.16 | 36,018,932.0 | +43.32% |
| Oct, 2023 | $178.9 | $125.9 | $53.00 | 53,550,782.0 | -7.03% |
| Sep, 2023 | $191.1 | $138.0 | $53.10 | 36,184,160.0 | -18.30% |
| Aug, 2023 | $205.7 | $143.2 | $62.53 | 50,747,371.0 | -10.34% |
| Jul, 2023 | $228.0 | $174.7 | $53.27 | 36,695,006.0 | +9.48% |
| Jun, 2023 | $203.5 | $151.3 | $52.25 | 50,054,472.0 | +22.07% |
| May, 2023 | $162.2 | $90.56 | $71.68 | 63,053,313.0 | +57.13% |
| Apr, 2023 | $103.7 | $81.64 | $22.06 | 47,373,497.0 | -5.66% |
| Mar, 2023 | $103.6 | $61.20 | $42.38 | 56,662,524.0 | +39.38% |
| Feb, 2023 | $97.21 | $68.67 | $28.54 | 45,677,372.0 | +6.87% |
| Jan, 2023 | $74.78 | $36.64 | $38.14 | 62,058,256.0 | +60.49% |
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $66.40 | $38.05 | $28.35 | 48,638,081.0 | -27.50% |
| Nov, 2022 | $59.70 | $37.15 | $22.55 | 55,489,662.0 | +28.89% |
| Oct, 2022 | $68.05 | $43.30 | $24.75 | 47,964,578.6 | -21.62% |
| Sep, 2022 | $94.20 | $58.60 | $35.60 | 35,286,825.8 | -31.60% |
| Aug, 2022 | $119.8 | $82.70 | $37.10 | 26,346,905.4 | -13.60% |
| Jul, 2022 | $101.5 | $71.90 | $29.60 | 29,716,204.7 | +30.72% |
| Jun, 2022 | $113.1 | $67.90 | $45.20 | 39,154,901.2 | -23.12% |
| May, 2022 | $137.9 | $67.70 | $70.20 | 33,627,624.9 | -12.57% |
| Apr, 2022 | $260.3 | $106.6 | $153.7 | 17,271,746.6 | -49.98% |
| Mar, 2022 | $262.2 | $129.2 | $132.9 | 13,385,527.3 | +6.26% |
| Feb, 2022 | $308.5 | $155.0 | $153.5 | 9,496,023.5 | -24.10% |
| Jan, 2022 | $402.3 | $201.6 | $200.7 | 10,534,202.8 | -24.83% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):