Get the Stockscreener App
656.60
1.80%
11.60
Pre-market:
656.59
-0.010
-0.00%
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGU) Price History
The historical daily chart and data for Bmo Rex Microsectors Fang Index 3 X Leveraged Etn stock (FNGU), show that the latest closing stock price as of February 06, 2025, is $656.60.
- Bmo Rex Microsectors Fang Index 3 X Leveraged Etn all-time high stock price is $4,210.00, occurred on February 10, 2021.
- The lowest Bmo Rex Microsectors Fang Index 3 X Leveraged Etn stock price recorded was $36.64 on January 06, 2023. Since then, Bmo Rex Microsectors Fang Index 3 X Leveraged Etn's stock price has risen over 1,692% to $656.60 now.
- The 52-week high stock price for FNGU is $697.87, representing a 6.29% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for FNGU is $252.33, indicating a -61.57% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Bmo Rex Microsectors Fang Index 3 X Leveraged Etn (FNGU) stock in the beginning of 2024 was $400.50. The stock closed the year at $43.28, a loss of over -89.19% for the year.
The table below shows more information about FNGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $659.0 | $641.1 | $17.86 | 563,286.0 | +1.80% |
| Feb 05, 2025 | $645.7 | $620.5 | $25.25 | 412,567.0 | +1.29% |
| Feb 04, 2025 | $637.2 | $615.5 | $21.65 | 558,211.0 | +4.56% |
| Feb 03, 2025 | $621.5 | $583.4 | $38.17 | 697,032.0 | -2.56% |
| Jan 31, 2025 | $655.5 | $618.5 | $36.97 | 660,033.0 | +0.81% |
| Jan 30, 2025 | $645.0 | $601.0 | $44.05 | 710,252.0 | -3.49% |
| Jan 29, 2025 | $656.0 | $622.8 | $33.19 | 775,015.0 | -2.80% |
| Jan 28, 2025 | $666.0 | $597.6 | $68.38 | 967,411.0 | +10.34% |
| Jan 27, 2025 | $628.8 | $580.1 | $48.72 | 1,114,238.0 | -10.97% |
| Jan 24, 2025 | $694.6 | $661.6 | $33.03 | 422,086.0 | -0.70% |
| Jan 23, 2025 | $677.8 | $649.1 | $28.70 | 408,654.0 | +1.98% |
| Jan 22, 2025 | $677.5 | $653.0 | $24.45 | 689,986.0 | +7.16% |
| Jan 21, 2025 | $623.3 | $595.0 | $28.32 | 612,166.0 | +3.86% |
| Jan 17, 2025 | $606.1 | $581.0 | $25.18 | 588,765.0 | +3.57% |
| Jan 16, 2025 | $605.0 | $575.1 | $29.84 | 658,284.0 | -2.93% |
| Jan 15, 2025 | $596.0 | $561.8 | $34.22 | 747,869.0 | +9.03% |
| Jan 14, 2025 | $569.0 | $534.2 | $34.78 | 809,127.0 | -1.09% |
| Jan 13, 2025 | $553.0 | $534.3 | $18.68 | 623,481.0 | -1.68% |
| Jan 10, 2025 | $587.9 | $550.0 | $37.86 | 911,037.0 | -6.98% |
| Jan 08, 2025 | $613.7 | $586.0 | $27.74 | 554,831.0 | -0.72% |
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bmo Rex Microsectors Fang Index 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bmo Rex Microsectors Fang Index 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $659.0 | $583.4 | $75.65 | 2,794,382.0 | +5.06% |
| Jan, 2025 | $694.6 | $534.2 | $160.4 | 14,248,942.0 | +7.10% |
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $697.9 | $506.3 | $191.6 | 14,912,357.0 | +19.33% |
| Nov, 2024 | $543.8 | $425.3 | $118.4 | 14,631,314.0 | +19.92% |
| Oct, 2024 | $484.1 | $382.2 | $101.9 | 16,693,754.0 | +3.42% |
| Sep, 2024 | $430.8 | $315.3 | $115.5 | 18,622,112.0 | +5.67% |
| Aug, 2024 | $438.9 | $254.0 | $184.9 | 23,097,055.0 | -5.57% |
| Jul, 2024 | $563.9 | $357.8 | $206.1 | 23,513,148.0 | -7.78% |
| Jun, 2024 | $472.1 | $339.0 | $133.1 | 14,873,126.0 | +29.75% |
| May, 2024 | $379.5 | $284.9 | $94.63 | 18,201,093.0 | +17.16% |
| Apr, 2024 | $354.9 | $252.3 | $102.5 | 24,314,576.0 | -10.46% |
| Mar, 2024 | $348.6 | $297.0 | $51.57 | 20,357,576.0 | +1.46% |
| Feb, 2024 | $351.2 | $256.1 | $95.14 | 25,789,135.0 | +28.04% |
| Jan, 2024 | $286.7 | $204.9 | $81.81 | 29,820,818.0 | +8.08% |
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $245.2 | $183.8 | $61.41 | 28,168,799.0 | +16.43% |
| Nov, 2023 | $211.1 | $141.0 | $70.16 | 36,018,932.0 | +43.32% |
| Oct, 2023 | $178.9 | $125.9 | $53.00 | 53,550,782.0 | -7.03% |
| Sep, 2023 | $191.1 | $138.0 | $53.10 | 36,184,160.0 | -18.30% |
| Aug, 2023 | $205.7 | $143.2 | $62.53 | 50,747,371.0 | -10.34% |
| Jul, 2023 | $228.0 | $174.7 | $53.27 | 36,695,006.0 | +9.48% |
| Jun, 2023 | $203.5 | $151.3 | $52.25 | 50,054,472.0 | +22.07% |
| May, 2023 | $162.2 | $90.56 | $71.68 | 63,053,313.0 | +57.13% |
| Apr, 2023 | $103.7 | $81.64 | $22.06 | 47,373,497.0 | -5.66% |
| Mar, 2023 | $103.6 | $61.20 | $42.38 | 56,662,524.0 | +39.38% |
| Feb, 2023 | $97.21 | $68.67 | $28.54 | 45,677,372.0 | +6.87% |
| Jan, 2023 | $74.78 | $36.64 | $38.14 | 62,058,256.0 | +60.49% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):