Get the Stockscreener App
305.55
8.54%
+24.05
BMO REX MicroSectors FANG+ Index 3X Leveraged ETN Stock (FNGU) Price History
The historical daily chart and data for BMO REX MicroSectors FANG+ Index 3X Leveraged ETN stock (FNGU), show that the latest closing stock price as of April 26, 2024, is $305.55.
- BMO REX MicroSectors FANG+ Index 3X Leveraged ETN all-time high stock price is $4,210.00, occurred on February 10, 2021.
- The lowest BMO REX MicroSectors FANG+ Index 3X Leveraged ETN stock price recorded was $36.64 on January 06, 2023. Since then, BMO REX MicroSectors FANG+ Index 3X Leveraged ETN's stock price has risen over 733.92% to $305.55 now.
- The 52-week high stock price for FNGU is $354.87, representing a 16.14% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for FNGU is $90.56, indicating a -70.36% decrease from the current share price, occurred on May 03, 2023.
- The closing price of BMO REX MicroSectors FANG+ Index 3X Leveraged ETN (FNGU) stock in the beginning of 2023 was $400.50. The stock closed the year at $43.28, a loss of over -89.19% for the year.
The table below shows more information about FNGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $308.9 | $295.0 | $13.87 | 1,432,031.0 | +8.54% |
| Apr 25, 2024 | $283.0 | $255.7 | $27.34 | 2,122,841.0 | -1.77% |
| Apr 24, 2024 | $296.7 | $278.7 | $17.92 | 1,509,197.0 | +2.30% |
| Apr 23, 2024 | $282.3 | $268.2 | $14.05 | 1,034,933.0 | +6.59% |
| Apr 22, 2024 | $268.5 | $252.3 | $16.16 | 936,090.0 | +1.88% |
| Apr 19, 2024 | $281.7 | $253.5 | $28.26 | 1,591,924.0 | -11.05% |
| Apr 18, 2024 | $303.0 | $288.5 | $14.50 | 881,011.0 | -2.42% |
| Apr 17, 2024 | $315.0 | $294.3 | $20.72 | 1,245,409.0 | -3.88% |
| Apr 16, 2024 | $315.0 | $304.8 | $10.22 | 910,755.0 | -0.39% |
| Apr 15, 2024 | $343.0 | $309.0 | $33.93 | 1,354,866.0 | -7.82% |
| Apr 12, 2024 | $347.5 | $332.5 | $14.99 | 1,307,051.0 | -4.53% |
| Apr 11, 2024 | $354.9 | $327.6 | $27.31 | 1,439,411.0 | +7.84% |
| Apr 10, 2024 | $329.2 | $318.9 | $10.35 | 919,252.0 | -1.57% |
| Apr 09, 2024 | $338.1 | $322.2 | $15.95 | 970,524.0 | +0.15% |
| Apr 08, 2024 | $338.0 | $326.4 | $11.58 | 519,052.0 | +0.77% |
| Apr 05, 2024 | $336.5 | $319.0 | $17.54 | 990,617.0 | +4.16% |
| Apr 04, 2024 | $346.3 | $315.5 | $30.82 | 1,083,068.0 | -3.82% |
| Apr 03, 2024 | $331.9 | $317.0 | $14.91 | 580,448.0 | +1.69% |
| Apr 02, 2024 | $323.9 | $311.5 | $12.35 | 691,045.0 | -2.84% |
| Apr 01, 2024 | $338.5 | $325.9 | $12.58 | 679,858.0 | +1.71% |
| Mar 28, 2024 | $332.2 | $325.0 | $7.23 | 403,584.0 | -1.32% |
BMO REX MicroSectors FANG+ Index 3X Leveraged ETN Stock (FNGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BMO REX MicroSectors FANG+ Index 3X Leveraged ETN stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BMO REX MicroSectors FANG+ Index 3X Leveraged ETN stock price history provides a foundation for understanding how the company's stock has evolved over time.
BMO REX MicroSectors FANG+ Index 3X Leveraged ETN Stock (FNGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $354.9 | $252.3 | $102.5 | 23,631,414.0 | -6.56% |
| Mar, 2024 | $348.6 | $297.0 | $51.57 | 20,357,576.0 | +1.46% |
| Feb, 2024 | $351.2 | $256.1 | $95.14 | 25,789,135.0 | +28.04% |
| Jan, 2024 | $286.7 | $204.9 | $81.81 | 29,820,818.0 | +8.08% |
BMO REX MicroSectors FANG+ Index 3X Leveraged ETN Stock (FNGU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $245.2 | $183.8 | $61.41 | 28,168,799.0 | +16.43% |
| Nov, 2023 | $211.1 | $141.0 | $70.16 | 36,018,932.0 | +43.32% |
| Oct, 2023 | $178.9 | $125.9 | $53.00 | 53,550,782.0 | -7.03% |
| Sep, 2023 | $191.1 | $138.0 | $53.10 | 36,184,160.0 | -18.30% |
| Aug, 2023 | $205.7 | $143.2 | $62.53 | 50,747,371.0 | -10.34% |
| Jul, 2023 | $228.0 | $174.7 | $53.27 | 36,695,006.0 | +9.48% |
| Jun, 2023 | $203.5 | $151.3 | $52.25 | 50,054,472.0 | +22.07% |
| May, 2023 | $162.2 | $90.56 | $71.68 | 63,053,313.0 | +57.13% |
| Apr, 2023 | $103.7 | $81.64 | $22.06 | 47,373,497.0 | -5.66% |
| Mar, 2023 | $103.6 | $61.20 | $42.38 | 56,662,524.0 | +39.38% |
| Feb, 2023 | $97.21 | $68.67 | $28.54 | 45,677,372.0 | +6.87% |
| Jan, 2023 | $74.78 | $36.64 | $38.14 | 62,058,256.0 | +60.49% |
BMO REX MicroSectors FANG+ Index 3X Leveraged ETN Stock (FNGU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $66.40 | $38.05 | $28.35 | 48,638,081.0 | -27.50% |
| Nov, 2022 | $59.70 | $37.15 | $22.55 | 55,489,662.0 | +28.89% |
| Oct, 2022 | $68.05 | $43.30 | $24.75 | 47,964,578.6 | -21.62% |
| Sep, 2022 | $94.20 | $58.60 | $35.60 | 35,286,825.8 | -31.60% |
| Aug, 2022 | $119.8 | $82.70 | $37.10 | 26,346,905.4 | -13.60% |
| Jul, 2022 | $101.5 | $71.90 | $29.60 | 29,716,204.7 | +30.72% |
| Jun, 2022 | $113.1 | $67.90 | $45.20 | 39,154,901.2 | -23.12% |
| May, 2022 | $137.9 | $67.70 | $70.20 | 33,627,624.9 | -12.57% |
| Apr, 2022 | $260.3 | $106.6 | $153.7 | 17,271,746.6 | -49.98% |
| Mar, 2022 | $262.2 | $129.2 | $132.9 | 13,385,527.3 | +6.26% |
| Feb, 2022 | $308.5 | $155.0 | $153.5 | 9,496,023.5 | -24.10% |
| Jan, 2022 | $402.3 | $201.6 | $200.7 | 10,534,202.8 | -24.83% |
0.06%
1.82%
Cap:
|
Volume (24h):