Get the Stockscreener App
34.88
4.93%
-1.81
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History
The historical daily chart and data for Microsectors Fang 3 X Leveraged Etns stock (FNGU), show that the latest closing stock price as of October 14, 2026, is $34.88.
- Microsectors Fang 3 X Leveraged Etns all-time high stock price is $4,210.00, occurred on February 10, 2021.
- The lowest Microsectors Fang 3 X Leveraged Etns stock price recorded was $13.48 on March 30, 2026. Since then, Microsectors Fang 3 X Leveraged Etns's stock price has risen over 158.66% to $34.88 now.
- The 52-week high stock price for FNGU is $37.65, representing a 7.94% increase from the current share price, occurred on October 08, 2026.
- The 52-week low stock price for FNGU is $13.48, indicating a -61.34% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Microsectors Fang 3 X Leveraged Etns (FNGU) stock in the beginning of 2025 was $592.77. The stock closed the year at $25.26, a loss of over -95.74% for the year.
The table below shows more information about FNGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $36.61 | $34.81 | $1.80 | 3,388,978.0 | -4.91% |
| Oct 13, 2026 | $37.25 | $35.84 | $1.41 | 1,826,873.0 | +0.22% |
| Oct 12, 2026 | $37.34 | $36.37 | $0.965 | 2,148,245.0 | -0.57% |
| Oct 09, 2026 | $36.90 | $36.13 | $0.765 | 2,913,874.0 | +2.31% |
| Oct 08, 2026 | $37.65 | $35.47 | $2.18 | 4,704,247.0 | -3.25% |
| Oct 07, 2026 | $37.27 | $35.48 | $1.79 | 1,977,425.0 | +1.92% |
| Oct 06, 2026 | $37.11 | $36.10 | $1.01 | 1,987,407.0 | +2.13% |
| Oct 05, 2026 | $36.04 | $35.01 | $1.03 | 1,688,886.0 | +2.52% |
| Oct 02, 2026 | $35.85 | $34.68 | $1.17 | 2,575,725.0 | +1.34% |
| Oct 01, 2026 | $35.03 | $33.54 | $1.49 | 2,428,089.0 | -0.43% |
| Sep 30, 2026 | $35.89 | $34.44 | $1.45 | 2,226,572.0 | +0.17% |
| Sep 29, 2026 | $35.06 | $34.18 | $0.88 | 1,721,239.0 | +0.88% |
| Sep 28, 2026 | $35.25 | $33.76 | $1.49 | 2,987,565.0 | -4.28% |
| Sep 25, 2026 | $36.18 | $35.11 | $1.07 | 1,989,782.0 | +0.11% |
| Sep 24, 2026 | $35.79 | $34.13 | $1.66 | 1,703,436.0 | +1.36% |
| Sep 23, 2026 | $36.40 | $34.96 | $1.44 | 3,092,536.0 | -2.60% |
| Sep 22, 2026 | $36.52 | $35.79 | $0.73 | 2,891,306.0 | +0.78% |
| Sep 21, 2026 | $36.20 | $33.69 | $2.51 | 4,233,121.0 | +8.73% |
| Sep 18, 2026 | $33.15 | $32.35 | $0.80 | 2,059,206.0 | +0.09% |
| Sep 17, 2026 | $33.17 | $32.40 | $0.78 | 2,289,425.0 | +4.97% |
| Sep 16, 2026 | $32.16 | $30.73 | $1.43 | 3,048,423.0 | -0.76% |
| Sep 15, 2026 | $32.38 | $31.36 | $1.02 | 2,130,626.0 | -2.56% |
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Fang 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Fang 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $37.65 | $33.54 | $4.11 | 25,639,749.0 | +0.98% |
| Sep, 2026 | $36.52 | $30.73 | $5.79 | 56,949,852.0 | +4.13% |
| Aug, 2026 | $34.56 | $26.97 | $7.59 | 85,027,489.0 | +24.78% |
| Jul, 2026 | $29.88 | $23.28 | $6.60 | 96,485,272.0 | +3.42% |
| Jun, 2026 | $36.78 | $23.08 | $13.70 | 125,931,316.0 | -26.04% |
| May, 2026 | $34.99 | $24.68 | $10.31 | 120,711,645.0 | +42.46% |
| Apr, 2026 | $25.30 | $14.96 | $10.34 | 148,699,047.0 | +56.11% |
| Mar, 2026 | $21.05 | $13.48 | $7.56 | 147,539,064.0 | -15.01% |
| Feb, 2026 | $23.34 | $16.45 | $6.89 | 140,056,367.0 | -18.41% |
| Jan, 2026 | $26.28 | $20.70 | $5.58 | 98,896,573.0 | -10.77% |
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.61 | $24.13 | $6.48 | 84,707,526.0 | -13.53% |
| Nov, 2025 | $33.78 | $24.82 | $8.96 | 90,559,814.0 | -7.96% |
| Oct, 2025 | $34.14 | $27.25 | $6.89 | 129,195,026.0 | +11.56% |
| Sep, 2025 | $31.15 | $23.51 | $7.64 | 112,183,212.0 | +15.44% |
| Aug, 2025 | $26.89 | $23.15 | $3.74 | 106,830,766.0 | -1.21% |
| Jul, 2025 | $27.16 | $23.10 | $4.06 | 109,550,609.0 | +2.73% |
| Jun, 2025 | $24.99 | $21.83 | $3.16 | 30,418,339.0 | -95.25% |
| Feb, 2025 | $690.5 | $477.0 | $213.5 | 13,299,605.0 | -16.24% |
| Jan, 2025 | $694.6 | $534.2 | $160.4 | 14,248,942.0 | +7.10% |
Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $697.9 | $506.3 | $191.6 | 14,912,357.0 | +19.33% |
| Nov, 2024 | $543.8 | $425.3 | $118.4 | 14,631,314.0 | +19.92% |
| Oct, 2024 | $484.1 | $382.2 | $101.9 | 16,693,754.0 | +3.42% |
| Sep, 2024 | $430.8 | $315.3 | $115.5 | 18,622,112.0 | +5.67% |
| Aug, 2024 | $438.9 | $254.0 | $184.9 | 23,097,055.0 | -5.57% |
| Jul, 2024 | $563.9 | $357.8 | $206.1 | 23,513,148.0 | -7.78% |
| Jun, 2024 | $472.1 | $339.0 | $133.1 | 14,873,126.0 | +29.75% |
| May, 2024 | $379.5 | $284.9 | $94.63 | 18,201,093.0 | +17.16% |
| Apr, 2024 | $354.9 | $252.3 | $102.5 | 24,314,576.0 | -10.46% |
| Mar, 2024 | $348.6 | $297.0 | $51.57 | 20,357,576.0 | +1.46% |
| Feb, 2024 | $351.2 | $256.1 | $95.14 | 25,789,135.0 | +28.04% |
| Jan, 2024 | $286.7 | $204.9 | $81.81 | 29,820,818.0 | +8.08% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):