44.66
0.84%
-0.38
After Hours:
44.67
0.01
+0.02%
MicroSectors FANG ETNs Stock (FNGS) Price History
The historical daily chart and data for MicroSectors FANG ETNs stock (FNGS), show that the latest closing stock price as of May 31, 2024, is $44.66.
- MicroSectors FANG ETNs all-time high stock price is $46.15, occurred on May 23, 2024.
- The lowest MicroSectors FANG ETNs stock price recorded was $22.55 on May 05, 2022. Since then, MicroSectors FANG ETNs's stock price has risen over 98.05% to $44.66 now.
- The 52-week high stock price for FNGS is $46.15, representing a 3.34% increase from the current share price, occurred on May 23, 2024.
- The 52-week low stock price for FNGS is $30.42, indicating a -31.89% decrease from the current share price, occurred on October 26, 2023.
- The closing price of MicroSectors FANG ETNs (FNGS) stock in the beginning of 2023 was $24.83. The stock closed the year at $23.31, a loss of over -6.12% for the year.
The table below shows more information about FNGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 31, 2024 | $45.14 | $43.90 | $1.24 | 46,703.0 | -0.84% |
May 30, 2024 | $45.78 | $44.88 | $0.90 | 201,863.0 | -1.94% |
May 29, 2024 | $46.15 | $45.64 | $0.505 | 128,173.0 | -0.17% |
May 28, 2024 | $46.05 | $45.67 | $0.3797 | 38,299.0 | +0.48% |
May 24, 2024 | $45.89 | $45.23 | $0.6553 | 57,948.0 | +1.51% |
May 23, 2024 | $46.15 | $44.84 | $1.31 | 78,773.0 | -0.66% |
May 22, 2024 | $45.71 | $45.10 | $0.61 | 104,870.0 | -0.92% |
May 21, 2024 | $45.83 | $45.10 | $0.73 | 173,115.0 | +1.44% |
May 20, 2024 | $45.42 | $44.97 | $0.45 | 95,584.0 | +0.51% |
May 17, 2024 | $45.12 | $44.73 | $0.385 | 64,729.0 | -0.09% |
May 16, 2024 | $45.36 | $44.98 | $0.375 | 769,235.0 | -0.66% |
May 15, 2024 | $45.29 | $44.39 | $0.90 | 160,272.0 | +1.64% |
May 14, 2024 | $44.64 | $44.03 | $0.6083 | 125,677.0 | +1.02% |
May 13, 2024 | $44.11 | $43.80 | $0.31 | 26,226.0 | +0.32% |
May 10, 2024 | $44.19 | $43.64 | $0.55 | 65,687.0 | +0.57% |
May 09, 2024 | $44.04 | $43.69 | $0.35 | 87,435.0 | -0.32% |
May 08, 2024 | $44.18 | $43.56 | $0.62 | 77,330.0 | -0.72% |
May 07, 2024 | $44.19 | $43.84 | $0.3489 | 120,333.0 | -0.43% |
May 06, 2024 | $44.37 | $43.52 | $0.85 | 115,110.0 | +2.18% |
May 03, 2024 | $43.50 | $43.02 | $0.48 | 172,019.0 | +1.84% |
MicroSectors FANG ETNs Stock (FNGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MicroSectors FANG ETNs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MicroSectors FANG ETNs stock price history provides a foundation for understanding how the company's stock has evolved over time.
MicroSectors FANG ETNs Stock (FNGS) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $46.15 | $41.75 | $4.40 | 2,979,281.0 | +6.08% |
Apr, 2024 | $44.64 | $39.97 | $4.67 | 3,513,172.0 | -2.77% |
Mar, 2024 | $44.17 | $41.79 | $2.38 | 2,967,562.0 | +1.26% |
Feb, 2024 | $44.00 | $39.30 | $4.70 | 3,662,811.0 | +9.36% |
Jan, 2024 | $40.71 | $36.23 | $4.48 | 4,890,802.0 | +3.60% |
MicroSectors FANG ETNs Stock (FNGS) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $38.35 | $34.76 | $3.59 | 3,785,194.0 | +5.66% |
Nov, 2023 | $36.32 | $31.60 | $4.72 | 4,604,962.0 | +13.32% |
Oct, 2023 | $33.99 | $30.42 | $3.57 | 3,965,315.0 | -1.44% |
Sep, 2023 | $34.49 | $31.07 | $3.42 | 2,692,652.0 | -6.02% |
Aug, 2023 | $34.92 | $31.14 | $3.78 | 5,691,484.0 | -2.58% |
Jul, 2023 | $35.97 | $32.87 | $3.10 | 3,770,412.0 | +3.87% |
Jun, 2023 | $34.40 | $31.10 | $3.30 | 3,549,209.0 | +8.20% |
May, 2023 | $31.72 | $25.96 | $5.76 | 2,105,631.0 | +16.80% |
Apr, 2023 | $26.90 | $24.93 | $1.97 | 1,319,145.0 | -0.97% |
Mar, 2023 | $26.89 | $23.75 | $3.14 | 655,315.0 | +0.00% |
MicroSectors FANG ETNs Stock (FNGS) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2022 | $24.86 | $22.55 | $2.31 | 90,732.0 | +0.00% |
Cap:
|
Volume (24h):