2.62
price down icon13.08%   -0.40
 
loading

Fingermotion Inc Stock (FNGR) Price History

The historical daily chart and data for Fingermotion Inc stock (FNGR), show that the latest closing stock price as of June 02, 2025, is $2.62.
  • Fingermotion Inc all-time high stock price is $9.795, occurred on October 12, 2022.
  • The lowest Fingermotion Inc stock price recorded was $0.62 on September 22, 2022. Since then, Fingermotion Inc's stock price has risen over 322.58% to $2.62 now.
  • The 52-week high stock price for FNGR is $5.1999, representing a 98.47% increase from the current share price, occurred on May 14, 2025.
  • The 52-week low stock price for FNGR is $1.03, indicating a -60.69% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Fingermotion Inc (FNGR) stock in the beginning of 2024 was $5.05. The stock closed the year at $2.81, a loss of over -44.36% for the year.
The table below shows more information about FNGR historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $3.00 $2.56 $0.44 633,783.0 -13.25%
May 30, 2025 $3.13 $2.82 $0.3123 481,705.0 +2.03%
May 29, 2025 $3.23 $2.50 $0.73 1,570,871.0 -16.85%
May 28, 2025 $4.00 $3.53 $0.4637 612,778.0 -9.87%
May 27, 2025 $4.18 $3.93 $0.255 642,422.0 -3.19%
May 23, 2025 $4.38 $4.00 $0.38 563,939.0 -0.73%
May 22, 2025 $4.30 $3.86 $0.44 1,372,041.0 +4.31%
May 21, 2025 $4.08 $3.88 $0.20 523,779.0 -2.23%
May 20, 2025 $4.18 $3.70 $0.4799 1,265,564.0 +5.91%
May 19, 2025 $4.23 $3.56 $0.67 1,503,846.0 -5.82%
May 16, 2025 $4.79 $3.77 $1.02 2,021,516.0 -11.01%
May 15, 2025 $4.98 $4.02 $0.96 1,787,240.0 -0.66%
May 14, 2025 $5.20 $4.38 $0.8199 2,647,387.0 +4.34%
May 13, 2025 $4.38 $3.55 $0.831 2,110,003.0 +24.43%
May 12, 2025 $3.85 $3.40 $0.455 1,596,834.0 +0.57%
May 09, 2025 $3.52 $3.22 $0.30 855,573.0 +8.70%
May 08, 2025 $3.50 $3.13 $0.37 822,022.0 +1.90%
May 07, 2025 $3.20 $2.93 $0.2691 635,529.0 +5.69%
May 06, 2025 $3.30 $2.75 $0.549 1,064,853.0 -10.21%
May 05, 2025 $3.52 $2.98 $0.535 3,530,126.0 +22.43%

Fingermotion Inc Stock (FNGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fingermotion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fingermotion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fingermotion Inc Stock (FNGR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.00 $2.56 $0.44 1,267,566.0 -13.25%
May, 2025 $5.20 $2.30 $2.90 30,045,626.0 +34.22%
Apr, 2025 $2.25 $1.21 $1.04 6,337,290.0 +64.23%
Mar, 2025 $1.83 $1.15 $0.68 5,487,142.0 +15.13%
Feb, 2025 $1.47 $1.12 $0.35 4,896,081.0 -5.56%
Jan, 2025 $1.43 $1.10 $0.33 4,270,681.0 +5.00%

Fingermotion Inc Stock (FNGR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.70 $1.03 $1.67 10,664,739.0 -42.16%
Nov, 2024 $2.39 $1.79 $0.60 3,192,231.0 +8.51%
Oct, 2024 $2.46 $1.81 $0.65 4,195,861.0 -13.76%
Sep, 2024 $2.42 $1.99 $0.4299 2,809,426.0 -1.80%
Aug, 2024 $3.18 $1.63 $1.55 6,625,110.0 +4.72%
Jul, 2024 $2.52 $1.85 $0.675 5,672,205.0 -16.86%
Jun, 2024 $3.26 $2.50 $0.76 5,562,346.0 -18.79%
May, 2024 $3.80 $2.90 $0.90 7,568,433.0 -10.29%
Apr, 2024 $3.96 $2.12 $1.84 9,936,652.0 +66.67%
Mar, 2024 $2.71 $1.92 $0.79 3,878,014.0 -21.35%
Feb, 2024 $3.14 $2.05 $1.09 5,227,903.0 +12.66%
Jan, 2024 $4.12 $2.16 $1.96 8,486,268.0 -41.04%

Fingermotion Inc Stock (FNGR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.50 $3.55 $0.9452 8,496,471.0 -4.96%
Nov, 2023 $6.10 $3.88 $2.22 10,344,286.0 -29.26%
Oct, 2023 $7.37 $4.51 $2.86 31,271,074.0 -3.70%
Sep, 2023 $7.97 $4.82 $3.15 21,934,862.0 +21.53%
Aug, 2023 $6.18 $3.96 $2.22 11,569,164.0 -13.68%
Jul, 2023 $7.16 $3.09 $4.07 24,261,326.0 +97.99%
Jun, 2023 $4.35 $1.30 $3.05 17,122,268.0 +83.44%
May, 2023 $2.50 $1.28 $1.22 3,880,125.0 -6.32%
Apr, 2023 $2.07 $1.40 $0.67 3,046,796.0 +16.00%
Mar, 2023 $1.72 $1.01 $0.71 9,015,470.0 +4.17%
Feb, 2023 $3.75 $1.39 $2.36 2,366,029.0 -58.62%
Jan, 2023 $4.42 $2.71 $1.71 3,109,645.0 +23.84%
$394.78
price down icon 0.39%
$54.05
price up icon 1.91%
$34.33
price down icon 0.65%
telecom_services VZ
$44.12
price up icon 0.35%
telecom_services T
$27.95
price up icon 0.47%
telecom_services VOD
$10.41
price up icon 0.63%
Cap:     |  Volume (24h):