Get the Stockscreener App
0.4692
4.78%
0.0214
After Hours:
.85
0.3808
+81.16%
Fingermotion Inc Stock (FNGR) Price History
The historical daily chart and data for Fingermotion Inc stock (FNGR), show that the latest closing stock price as of June 17, 2026, is $0.4692.
- Fingermotion Inc all-time high stock price is $9.795, occurred on October 12, 2022.
- The lowest Fingermotion Inc stock price recorded was $0.43 on June 15, 2026. Since then, Fingermotion Inc's stock price has risen over 9.12% to $0.4692 now.
- The 52-week high stock price for FNGR is $2.35, representing a 400.85% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for FNGR is $0.43, indicating a -8.35% decrease from the current share price, occurred on June 15, 2026.
- The closing price of Fingermotion Inc (FNGR) stock in the beginning of 2025 was $5.05. The stock closed the year at $2.81, a loss of over -44.36% for the year.
The table below shows more information about FNGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $0.4755 | $0.43 | $0.0455 | 469,897.0 | +4.78% |
| Jun 16, 2026 | $0.457 | $0.421 | $0.036 | 833,653.0 | +4.14% |
| Jun 15, 2026 | $0.5497 | $0.43 | $0.1197 | 1,157,860.0 | -7.53% |
| Jun 12, 2026 | $0.6081 | $0.4601 | $0.148 | 1,301,830.0 | -22.96% |
| Jun 11, 2026 | $0.665 | $0.5704 | $0.0946 | 812,559.0 | -4.82% |
| Jun 10, 2026 | $0.6723 | $0.6204 | $0.0519 | 465,475.0 | -4.29% |
| Jun 09, 2026 | $0.7054 | $0.6304 | $0.075 | 1,633,821.0 | -0.76% |
| Jun 08, 2026 | $0.7405 | $0.66 | $0.0805 | 929,751.0 | -11.09% |
| Jun 05, 2026 | $0.8099 | $0.7229 | $0.087 | 802,647.0 | -7.28% |
| Jun 04, 2026 | $1.05 | $0.7756 | $0.2744 | 5,700,573.0 | -9.60% |
| Jun 03, 2026 | $1.09 | $0.69 | $0.40 | 14,986,514.0 | +29.48% |
| Jun 02, 2026 | $0.74 | $0.6901 | $0.0499 | 351,935.0 | -3.45% |
| Jun 01, 2026 | $0.7775 | $0.714 | $0.0635 | 606,403.0 | -6.92% |
| May 29, 2026 | $0.8192 | $0.766 | $0.0532 | 122,722.0 | -1.79% |
| May 28, 2026 | $0.82 | $0.7726 | $0.0474 | 187,673.0 | +1.82% |
| May 27, 2026 | $0.84 | $0.77 | $0.07 | 140,616.0 | -7.52% |
| May 26, 2026 | $0.8599 | $0.761 | $0.0989 | 383,974.0 | +6.23% |
| May 22, 2026 | $0.8059 | $0.754 | $0.0519 | 436,474.0 | -1.77% |
| May 21, 2026 | $0.8396 | $0.7904 | $0.0492 | 213,708.0 | -2.25% |
| May 20, 2026 | $0.825 | $0.79 | $0.035 | 94,581.0 | +0.84% |
| May 19, 2026 | $0.8232 | $0.7501 | $0.0731 | 279,588.0 | +4.18% |
Fingermotion Inc Stock (FNGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fingermotion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fingermotion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fingermotion Inc Stock (FNGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.09 | $0.421 | $0.669 | 30,522,815.0 | -39.06% |
| May, 2026 | $1.10 | $0.7501 | $0.3499 | 6,684,016.0 | -23.76% |
| Apr, 2026 | $1.14 | $0.8114 | $0.3286 | 4,452,937.0 | +1.51% |
| Mar, 2026 | $1.57 | $0.9207 | $0.6493 | 4,036,144.0 | -19.11% |
| Feb, 2026 | $1.52 | $1.05 | $0.468 | 3,243,671.0 | -3.15% |
| Jan, 2026 | $1.38 | $1.07 | $0.3099 | 4,079,050.0 | +3.25% |
Fingermotion Inc Stock (FNGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.68 | $1.26 | $0.4199 | 4,195,896.0 | -2.22% |
| Nov, 2025 | $1.55 | $1.21 | $0.34 | 3,773,019.0 | -11.18% |
| Oct, 2025 | $2.20 | $1.45 | $0.7499 | 8,635,694.0 | -3.80% |
| Sep, 2025 | $1.84 | $1.45 | $0.395 | 4,605,443.0 | +4.64% |
| Aug, 2025 | $1.78 | $1.36 | $0.42 | 4,011,204.0 | -6.79% |
| Jul, 2025 | $2.35 | $1.43 | $0.92 | 11,476,727.0 | -20.20% |
| Jun, 2025 | $3.00 | $1.92 | $1.08 | 6,740,820.0 | -32.78% |
| May, 2025 | $5.20 | $2.30 | $2.90 | 30,045,626.0 | +34.22% |
| Apr, 2025 | $2.25 | $1.21 | $1.04 | 6,337,290.0 | +64.23% |
| Mar, 2025 | $1.83 | $1.15 | $0.68 | 5,487,142.0 | +15.13% |
| Feb, 2025 | $1.47 | $1.12 | $0.35 | 4,896,081.0 | -5.56% |
| Jan, 2025 | $1.43 | $1.10 | $0.33 | 4,270,681.0 | +5.00% |
Fingermotion Inc Stock (FNGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.70 | $1.03 | $1.67 | 10,664,739.0 | -42.16% |
| Nov, 2024 | $2.39 | $1.79 | $0.60 | 3,192,231.0 | +8.51% |
| Oct, 2024 | $2.46 | $1.81 | $0.65 | 4,195,861.0 | -13.76% |
| Sep, 2024 | $2.42 | $1.99 | $0.4299 | 2,809,426.0 | -1.80% |
| Aug, 2024 | $3.18 | $1.63 | $1.55 | 6,625,110.0 | +4.72% |
| Jul, 2024 | $2.52 | $1.85 | $0.675 | 5,672,205.0 | -16.86% |
| Jun, 2024 | $3.26 | $2.50 | $0.76 | 5,562,346.0 | -18.79% |
| May, 2024 | $3.80 | $2.90 | $0.90 | 7,568,433.0 | -10.29% |
| Apr, 2024 | $3.96 | $2.12 | $1.84 | 9,936,652.0 | +66.67% |
| Mar, 2024 | $2.71 | $1.92 | $0.79 | 3,878,014.0 | -21.35% |
| Feb, 2024 | $3.14 | $2.05 | $1.09 | 5,227,903.0 | +12.66% |
| Jan, 2024 | $4.12 | $2.16 | $1.96 | 8,486,268.0 | -41.04% |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):