Get the Stockscreener App
0.1954
0.00%
0.00
Fingermotion Inc Stock (FNGR) Price History
The historical daily chart and data for Fingermotion Inc stock (FNGR), show that the latest closing stock price as of August 25, 2026, is $0.1954.
- Fingermotion Inc all-time high stock price is $9.795, occurred on October 12, 2022.
- The lowest Fingermotion Inc stock price recorded was $0.1701 on August 03, 2026. Since then, Fingermotion Inc's stock price has risen over 14.87% to $0.1954 now.
- The 52-week high stock price for FNGR is $2.1999, representing a 1,026% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for FNGR is $0.1701, indicating a -12.95% decrease from the current share price, occurred on August 03, 2026.
- The closing price of Fingermotion Inc (FNGR) stock in the beginning of 2025 was $5.05. The stock closed the year at $2.81, a loss of over -44.36% for the year.
The table below shows more information about FNGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $0.205 | $0.1684 | $0.0366 | 114,561,129.0 | -7.83% |
| Aug 24, 2026 | $0.22 | $0.1917 | $0.0283 | 1,702,422.0 | -11.26% |
| Aug 21, 2026 | $0.2291 | $0.2155 | $0.0136 | 591,461.0 | -4.01% |
| Aug 20, 2026 | $0.24 | $0.2121 | $0.0279 | 768,026.0 | +1.15% |
| Aug 19, 2026 | $0.2472 | $0.2253 | $0.0219 | 516,978.0 | -3.41% |
| Aug 18, 2026 | $0.3051 | $0.2316 | $0.0735 | 2,145,093.0 | -22.53% |
| Aug 17, 2026 | $0.38 | $0.29 | $0.09 | 1,450,571.0 | -0.62% |
| Aug 14, 2026 | $0.3329 | $0.2701 | $0.0628 | 1,425,223.0 | +10.43% |
| Aug 13, 2026 | $0.32 | $0.2519 | $0.0681 | 3,460,522.0 | -4.30% |
| Aug 12, 2026 | $0.306 | $0.28 | $0.026 | 396,298.0 | -0.48% |
| Aug 11, 2026 | $0.3036 | $0.2771 | $0.0265 | 559,686.0 | +0.00% |
| Aug 10, 2026 | $0.3404 | $0.2874 | $0.053 | 1,194,359.0 | -1.86% |
| Aug 07, 2026 | $0.3625 | $0.285 | $0.0775 | 1,436,066.0 | -15.57% |
| Aug 06, 2026 | $0.35 | $0.2801 | $0.0699 | 2,596,816.0 | +20.32% |
| Aug 05, 2026 | $0.3361 | $0.226 | $0.1101 | 6,767,170.0 | +14.53% |
| Aug 04, 2026 | $0.269 | $0.19 | $0.079 | 4,331,552.0 | +20.38% |
| Aug 03, 2026 | $0.2332 | $0.1701 | $0.0631 | 40,573,177.0 | -21.85% |
| Jul 31, 2026 | $0.28 | $0.2254 | $0.0546 | 916,533.0 | +13.92% |
| Jul 30, 2026 | $0.2421 | $0.235 | $0.00715 | 303,561.0 | -1.74% |
| Jul 29, 2026 | $0.2703 | $0.24 | $0.0303 | 186,639.0 | -7.59% |
| Jul 28, 2026 | $0.278 | $0.2601 | $0.0179 | 248,922.0 | -3.44% |
Fingermotion Inc Stock (FNGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fingermotion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fingermotion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fingermotion Inc Stock (FNGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.38 | $0.1684 | $0.2116 | 184,476,549.0 | -33.30% |
| Jul, 2026 | $0.4497 | $0.2254 | $0.2243 | 8,046,081.0 | -28.63% |
| Jun, 2026 | $1.09 | $0.3751 | $0.7149 | 31,940,189.0 | -50.87% |
| May, 2026 | $1.10 | $0.7501 | $0.3499 | 6,684,016.0 | -23.76% |
| Apr, 2026 | $1.14 | $0.8114 | $0.3286 | 4,452,937.0 | +1.51% |
| Mar, 2026 | $1.57 | $0.9207 | $0.6493 | 4,036,144.0 | -19.11% |
| Feb, 2026 | $1.52 | $1.05 | $0.468 | 3,243,671.0 | -3.15% |
| Jan, 2026 | $1.38 | $1.07 | $0.3099 | 4,079,050.0 | +3.25% |
Fingermotion Inc Stock (FNGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.68 | $1.26 | $0.4199 | 4,195,896.0 | -2.22% |
| Nov, 2025 | $1.55 | $1.21 | $0.34 | 3,773,019.0 | -11.18% |
| Oct, 2025 | $2.20 | $1.45 | $0.7499 | 8,635,694.0 | -3.80% |
| Sep, 2025 | $1.84 | $1.45 | $0.395 | 4,605,443.0 | +4.64% |
| Aug, 2025 | $1.78 | $1.36 | $0.42 | 4,011,204.0 | -6.79% |
| Jul, 2025 | $2.35 | $1.43 | $0.92 | 11,476,727.0 | -20.20% |
| Jun, 2025 | $3.00 | $1.92 | $1.08 | 6,740,820.0 | -32.78% |
| May, 2025 | $5.20 | $2.30 | $2.90 | 30,045,626.0 | +34.22% |
| Apr, 2025 | $2.25 | $1.21 | $1.04 | 6,337,290.0 | +64.23% |
| Mar, 2025 | $1.83 | $1.15 | $0.68 | 5,487,142.0 | +15.13% |
| Feb, 2025 | $1.47 | $1.12 | $0.35 | 4,896,081.0 | -5.56% |
| Jan, 2025 | $1.43 | $1.10 | $0.33 | 4,270,681.0 | +5.00% |
Fingermotion Inc Stock (FNGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.70 | $1.03 | $1.67 | 10,664,739.0 | -42.16% |
| Nov, 2024 | $2.39 | $1.79 | $0.60 | 3,192,231.0 | +8.51% |
| Oct, 2024 | $2.46 | $1.81 | $0.65 | 4,195,861.0 | -13.76% |
| Sep, 2024 | $2.42 | $1.99 | $0.4299 | 2,809,426.0 | -1.80% |
| Aug, 2024 | $3.18 | $1.63 | $1.55 | 6,625,110.0 | +4.72% |
| Jul, 2024 | $2.52 | $1.85 | $0.675 | 5,672,205.0 | -16.86% |
| Jun, 2024 | $3.26 | $2.50 | $0.76 | 5,562,346.0 | -18.79% |
| May, 2024 | $3.80 | $2.90 | $0.90 | 7,568,433.0 | -10.29% |
| Apr, 2024 | $3.96 | $2.12 | $1.84 | 9,936,652.0 | +66.67% |
| Mar, 2024 | $2.71 | $1.92 | $0.79 | 3,878,014.0 | -21.35% |
| Feb, 2024 | $3.14 | $2.05 | $1.09 | 5,227,903.0 | +12.66% |
| Jan, 2024 | $4.12 | $2.16 | $1.96 | 8,486,268.0 | -41.04% |
1.08%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):