Get the Stockscreener App
1.39
0.00%
0.00
Fingermotion Inc Stock (FNGR) Price History
The historical daily chart and data for Fingermotion Inc stock (FNGR), show that the latest closing stock price as of March 13, 2025, is $1.39.
- Fingermotion Inc all-time high stock price is $9.795, occurred on October 12, 2022.
- The lowest Fingermotion Inc stock price recorded was $0.62 on September 22, 2022. Since then, Fingermotion Inc's stock price has risen over 124.19% to $1.39 now.
- The 52-week high stock price for FNGR is $3.96, representing a 184.89% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for FNGR is $1.03, indicating a -25.90% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Fingermotion Inc (FNGR) stock in the beginning of 2024 was $5.05. The stock closed the year at $2.81, a loss of over -44.36% for the year.
The table below shows more information about FNGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $1.40 | $1.28 | $0.12 | 127,033.0 | -6.83% |
| Mar 12, 2025 | $1.40 | $1.25 | $0.15 | 470,170.0 | +10.23% |
| Mar 11, 2025 | $1.29 | $1.18 | $0.1126 | 142,801.0 | +0.88% |
| Mar 10, 2025 | $1.30 | $1.21 | $0.09 | 159,158.0 | -3.10% |
| Mar 07, 2025 | $1.37 | $1.24 | $0.1306 | 209,480.0 | -3.01% |
| Mar 06, 2025 | $1.43 | $1.32 | $0.11 | 141,290.0 | -5.00% |
| Mar 05, 2025 | $1.40 | $1.22 | $0.18 | 268,947.0 | +11.11% |
| Mar 04, 2025 | $1.28 | $1.19 | $0.09 | 66,372.0 | +8.62% |
| Mar 03, 2025 | $1.25 | $1.15 | $0.10 | 132,701.0 | -2.52% |
| Feb 28, 2025 | $1.29 | $1.13 | $0.1568 | 333,331.0 | -4.80% |
| Feb 27, 2025 | $1.30 | $1.23 | $0.0666 | 146,698.0 | +0.81% |
| Feb 26, 2025 | $1.24 | $1.18 | $0.06 | 89,754.0 | +3.33% |
| Feb 25, 2025 | $1.34 | $1.16 | $0.1796 | 294,561.0 | -4.76% |
| Feb 24, 2025 | $1.47 | $1.25 | $0.22 | 412,938.0 | -8.03% |
| Feb 21, 2025 | $1.39 | $1.27 | $0.12 | 642,548.0 | +5.38% |
| Feb 20, 2025 | $1.32 | $1.14 | $0.185 | 568,908.0 | +14.04% |
| Feb 19, 2025 | $1.17 | $1.12 | $0.0456 | 186,448.0 | -0.87% |
| Feb 18, 2025 | $1.20 | $1.12 | $0.0806 | 223,673.0 | -1.71% |
| Feb 14, 2025 | $1.22 | $1.14 | $0.0828 | 299,959.0 | +0.86% |
| Feb 13, 2025 | $1.24 | $1.12 | $0.1195 | 359,037.0 | -2.52% |
| Feb 12, 2025 | $1.24 | $1.14 | $0.10 | 320,161.0 | -3.25% |
| Feb 11, 2025 | $1.27 | $1.21 | $0.06 | 198,026.0 | -3.91% |
Fingermotion Inc Stock (FNGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fingermotion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fingermotion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fingermotion Inc Stock (FNGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.43 | $1.15 | $0.28 | 1,717,952.0 | +8.82% |
| Feb, 2025 | $1.47 | $1.12 | $0.35 | 4,896,081.0 | -5.56% |
| Jan, 2025 | $1.43 | $1.10 | $0.33 | 4,270,681.0 | +5.00% |
Fingermotion Inc Stock (FNGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.70 | $1.03 | $1.67 | 10,664,739.0 | -42.16% |
| Nov, 2024 | $2.39 | $1.79 | $0.60 | 3,192,231.0 | +8.51% |
| Oct, 2024 | $2.46 | $1.81 | $0.65 | 4,195,861.0 | -13.76% |
| Sep, 2024 | $2.42 | $1.99 | $0.4299 | 2,809,426.0 | -1.80% |
| Aug, 2024 | $3.18 | $1.63 | $1.55 | 6,625,110.0 | +4.72% |
| Jul, 2024 | $2.52 | $1.85 | $0.675 | 5,672,205.0 | -16.86% |
| Jun, 2024 | $3.26 | $2.50 | $0.76 | 5,562,346.0 | -18.79% |
| May, 2024 | $3.80 | $2.90 | $0.90 | 7,568,433.0 | -10.29% |
| Apr, 2024 | $3.96 | $2.12 | $1.84 | 9,936,652.0 | +66.67% |
| Mar, 2024 | $2.71 | $1.92 | $0.79 | 3,878,014.0 | -21.35% |
| Feb, 2024 | $3.14 | $2.05 | $1.09 | 5,227,903.0 | +12.66% |
| Jan, 2024 | $4.12 | $2.16 | $1.96 | 8,486,268.0 | -41.04% |
Fingermotion Inc Stock (FNGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.50 | $3.55 | $0.9452 | 8,496,471.0 | -4.96% |
| Nov, 2023 | $6.10 | $3.88 | $2.22 | 10,344,286.0 | -29.26% |
| Oct, 2023 | $7.37 | $4.51 | $2.86 | 31,271,074.0 | -3.70% |
| Sep, 2023 | $7.97 | $4.82 | $3.15 | 21,934,862.0 | +21.53% |
| Aug, 2023 | $6.18 | $3.96 | $2.22 | 11,569,164.0 | -13.68% |
| Jul, 2023 | $7.16 | $3.09 | $4.07 | 24,261,326.0 | +97.99% |
| Jun, 2023 | $4.35 | $1.30 | $3.05 | 17,122,268.0 | +83.44% |
| May, 2023 | $2.50 | $1.28 | $1.22 | 3,880,125.0 | -6.32% |
| Apr, 2023 | $2.07 | $1.40 | $0.67 | 3,046,796.0 | +16.00% |
| Mar, 2023 | $1.72 | $1.01 | $0.71 | 9,015,470.0 | +4.17% |
| Feb, 2023 | $3.75 | $1.39 | $2.36 | 2,366,029.0 | -58.62% |
| Jan, 2023 | $4.42 | $2.71 | $1.71 | 3,109,645.0 | +23.84% |
1.04%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):