2.03
price down icon0.98%   -0.02
 
loading

Fingermotion Inc Stock (FNGR) Price History

The historical daily chart and data for Fingermotion Inc stock (FNGR), show that the latest closing stock price as of June 30, 2025, is $2.03.
  • Fingermotion Inc all-time high stock price is $9.795, occurred on October 12, 2022.
  • The lowest Fingermotion Inc stock price recorded was $0.62 on September 22, 2022. Since then, Fingermotion Inc's stock price has risen over 227.42% to $2.03 now.
  • The 52-week high stock price for FNGR is $5.1999, representing a 156.15% increase from the current share price, occurred on May 14, 2025.
  • The 52-week low stock price for FNGR is $1.03, indicating a -49.26% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Fingermotion Inc (FNGR) stock in the beginning of 2024 was $5.05. The stock closed the year at $2.81, a loss of over -44.36% for the year.
The table below shows more information about FNGR historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $2.13 $2.00 $0.13 336,624.0 -0.98%
Jun 27, 2025 $2.12 $2.03 $0.0898 193,799.0 -0.49%
Jun 26, 2025 $2.14 $2.03 $0.11 175,360.0 +0.49%
Jun 25, 2025 $2.16 $2.03 $0.13 139,200.0 -2.38%
Jun 24, 2025 $2.30 $2.03 $0.27 428,856.0 +1.94%
Jun 23, 2025 $2.06 $1.92 $0.14 425,469.0 +3.52%
Jun 20, 2025 $2.11 $1.94 $0.1776 363,168.0 -4.78%
Jun 18, 2025 $2.18 $2.02 $0.155 297,537.0 -2.34%
Jun 17, 2025 $2.25 $2.11 $0.14 170,794.0 -4.04%
Jun 16, 2025 $2.33 $2.16 $0.17 373,701.0 +5.69%
Jun 13, 2025 $2.21 $2.07 $0.1406 349,783.0 -2.76%
Jun 12, 2025 $2.26 $2.16 $0.0999 196,254.0 -3.56%
Jun 11, 2025 $2.35 $2.19 $0.16 308,348.0 -1.75%
Jun 10, 2025 $2.40 $2.21 $0.1936 252,624.0 +4.09%
Jun 09, 2025 $2.47 $2.20 $0.27 432,021.0 -9.84%
Jun 06, 2025 $2.54 $2.37 $0.175 288,680.0 -2.40%
Jun 05, 2025 $2.65 $2.46 $0.1886 458,069.0 -2.72%
Jun 04, 2025 $2.80 $2.54 $0.2648 409,701.0 -3.38%
Jun 03, 2025 $2.84 $2.46 $0.3765 503,938.0 +1.53%
Jun 02, 2025 $3.00 $2.56 $0.44 636,894.0 -13.25%

Fingermotion Inc Stock (FNGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fingermotion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fingermotion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fingermotion Inc Stock (FNGR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.00 $1.92 $1.08 7,077,444.0 -32.78%
May, 2025 $5.20 $2.30 $2.90 30,045,626.0 +34.22%
Apr, 2025 $2.25 $1.21 $1.04 6,337,290.0 +64.23%
Mar, 2025 $1.83 $1.15 $0.68 5,487,142.0 +15.13%
Feb, 2025 $1.47 $1.12 $0.35 4,896,081.0 -5.56%
Jan, 2025 $1.43 $1.10 $0.33 4,270,681.0 +5.00%

Fingermotion Inc Stock (FNGR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.70 $1.03 $1.67 10,664,739.0 -42.16%
Nov, 2024 $2.39 $1.79 $0.60 3,192,231.0 +8.51%
Oct, 2024 $2.46 $1.81 $0.65 4,195,861.0 -13.76%
Sep, 2024 $2.42 $1.99 $0.4299 2,809,426.0 -1.80%
Aug, 2024 $3.18 $1.63 $1.55 6,625,110.0 +4.72%
Jul, 2024 $2.52 $1.85 $0.675 5,672,205.0 -16.86%
Jun, 2024 $3.26 $2.50 $0.76 5,562,346.0 -18.79%
May, 2024 $3.80 $2.90 $0.90 7,568,433.0 -10.29%
Apr, 2024 $3.96 $2.12 $1.84 9,936,652.0 +66.67%
Mar, 2024 $2.71 $1.92 $0.79 3,878,014.0 -21.35%
Feb, 2024 $3.14 $2.05 $1.09 5,227,903.0 +12.66%
Jan, 2024 $4.12 $2.16 $1.96 8,486,268.0 -41.04%

Fingermotion Inc Stock (FNGR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.50 $3.55 $0.9452 8,496,471.0 -4.96%
Nov, 2023 $6.10 $3.88 $2.22 10,344,286.0 -29.26%
Oct, 2023 $7.37 $4.51 $2.86 31,271,074.0 -3.70%
Sep, 2023 $7.97 $4.82 $3.15 21,934,862.0 +21.53%
Aug, 2023 $6.18 $3.96 $2.22 11,569,164.0 -13.68%
Jul, 2023 $7.16 $3.09 $4.07 24,261,326.0 +97.99%
Jun, 2023 $4.35 $1.30 $3.05 17,122,268.0 +83.44%
May, 2023 $2.50 $1.28 $1.22 3,880,125.0 -6.32%
Apr, 2023 $2.07 $1.40 $0.67 3,046,796.0 +16.00%
Mar, 2023 $1.72 $1.01 $0.71 9,015,470.0 +4.17%
Feb, 2023 $3.75 $1.39 $2.36 2,366,029.0 -58.62%
Jan, 2023 $4.42 $2.71 $1.71 3,109,645.0 +23.84%
telecom_services VOD
$10.66
price up icon 1.04%
telecom_services TU
$16.06
price up icon 1.45%
telecom_services TEF
$5.23
price up icon 0.77%
telecom_services CHT
$46.61
price down icon 0.55%
telecom_services AMX
$17.94
price up icon 2.46%
$408.81
price up icon 1.96%
Cap:     |  Volume (24h):