Get the Stockscreener App
0.248
41.15%
0.0723
After Hours:
.85
0.602
+242.74%
Fingermotion Inc Stock (FNGR) Price History
The historical daily chart and data for Fingermotion Inc stock (FNGR), show that the latest closing stock price as of October 02, 2026, is $0.248.
- Fingermotion Inc all-time high stock price is $9.795, occurred on October 12, 2022.
- The lowest Fingermotion Inc stock price recorded was $0.1313 on September 21, 2026. Since then, Fingermotion Inc's stock price has risen over 88.88% to $0.248 now.
- The 52-week high stock price for FNGR is $2.1999, representing a 787.06% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for FNGR is $0.1313, indicating a -47.06% decrease from the current share price, occurred on September 21, 2026.
- The closing price of Fingermotion Inc (FNGR) stock in the beginning of 2025 was $5.05. The stock closed the year at $2.81, a loss of over -44.36% for the year.
The table below shows more information about FNGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.2859 | $0.1762 | $0.1097 | 250,316,185.0 | +41.15% |
| Oct 01, 2026 | $0.1881 | $0.1681 | $0.02 | 33,603,306.0 | -0.51% |
| Sep 30, 2026 | $0.2078 | $0.1533 | $0.0545 | 277,787,779.0 | +28.25% |
| Sep 29, 2026 | $0.1413 | $0.1345 | $0.0068 | 40,119,895.0 | -2.69% |
| Sep 28, 2026 | $0.1459 | $0.14 | $0.0059 | 5,260,869.0 | -6.54% |
| Sep 25, 2026 | $0.153 | $0.136 | $0.017 | 14,168,923.0 | +1.68% |
| Sep 24, 2026 | $0.1555 | $0.1322 | $0.0233 | 31,301,656.0 | +7.12% |
| Sep 23, 2026 | $0.139 | $0.134 | $0.005 | 2,950,413.0 | +0.00% |
| Sep 22, 2026 | $0.1416 | $0.1355 | $0.0061 | 5,034,860.0 | -1.91% |
| Sep 21, 2026 | $0.1527 | $0.1313 | $0.0214 | 5,933,904.0 | +0.14% |
| Sep 18, 2026 | $0.1442 | $0.137 | $0.0072 | 3,925,386.0 | -0.56% |
| Sep 17, 2026 | $0.1518 | $0.1382 | $0.0136 | 7,970,364.0 | +0.64% |
| Sep 16, 2026 | $0.1541 | $0.134 | $0.0201 | 77,438,117.0 | -1.87% |
| Sep 15, 2026 | $0.155 | $0.1421 | $0.0129 | 5,394,947.0 | -0.62% |
| Sep 14, 2026 | $0.171 | $0.145 | $0.026 | 7,943,988.0 | -15.84% |
| Sep 11, 2026 | $0.1831 | $0.1704 | $0.0127 | 3,889,839.0 | -7.37% |
| Sep 10, 2026 | $0.195 | $0.17 | $0.025 | 12,144,816.0 | +4.03% |
| Sep 09, 2026 | $0.1893 | $0.172 | $0.0173 | 3,535,763.0 | -5.60% |
| Sep 08, 2026 | $0.1987 | $0.185 | $0.0137 | 3,397,406.0 | -4.05% |
| Sep 04, 2026 | $0.203 | $0.19 | $0.013 | 4,172,701.0 | -0.70% |
| Sep 03, 2026 | $0.206 | $0.1863 | $0.0197 | 12,309,639.0 | -4.56% |
Fingermotion Inc Stock (FNGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fingermotion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fingermotion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fingermotion Inc Stock (FNGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.2859 | $0.1681 | $0.1178 | 534,235,676.0 | +40.43% |
| Sep, 2026 | $0.2171 | $0.1313 | $0.0858 | 552,426,678.0 | -20.81% |
| Aug, 2026 | $0.71 | $0.15 | $0.56 | 1,507,839,484.0 | -17.41% |
| Jul, 2026 | $0.4497 | $0.2254 | $0.2243 | 8,046,081.0 | -28.63% |
| Jun, 2026 | $1.09 | $0.3751 | $0.7149 | 31,940,189.0 | -50.87% |
| May, 2026 | $1.10 | $0.7501 | $0.3499 | 6,684,016.0 | -23.76% |
| Apr, 2026 | $1.14 | $0.8114 | $0.3286 | 4,452,937.0 | +1.51% |
| Mar, 2026 | $1.57 | $0.9207 | $0.6493 | 4,036,144.0 | -19.11% |
| Feb, 2026 | $1.52 | $1.05 | $0.468 | 3,243,671.0 | -3.15% |
| Jan, 2026 | $1.38 | $1.07 | $0.3099 | 4,079,050.0 | +3.25% |
Fingermotion Inc Stock (FNGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.68 | $1.26 | $0.4199 | 4,195,896.0 | -2.22% |
| Nov, 2025 | $1.55 | $1.21 | $0.34 | 3,773,019.0 | -11.18% |
| Oct, 2025 | $2.20 | $1.45 | $0.7499 | 8,635,694.0 | -3.80% |
| Sep, 2025 | $1.84 | $1.45 | $0.395 | 4,605,443.0 | +4.64% |
| Aug, 2025 | $1.78 | $1.36 | $0.42 | 4,011,204.0 | -6.79% |
| Jul, 2025 | $2.35 | $1.43 | $0.92 | 11,476,727.0 | -20.20% |
| Jun, 2025 | $3.00 | $1.92 | $1.08 | 6,740,820.0 | -32.78% |
| May, 2025 | $5.20 | $2.30 | $2.90 | 30,045,626.0 | +34.22% |
| Apr, 2025 | $2.25 | $1.21 | $1.04 | 6,337,290.0 | +64.23% |
| Mar, 2025 | $1.83 | $1.15 | $0.68 | 5,487,142.0 | +15.13% |
| Feb, 2025 | $1.47 | $1.12 | $0.35 | 4,896,081.0 | -5.56% |
| Jan, 2025 | $1.43 | $1.10 | $0.33 | 4,270,681.0 | +5.00% |
Fingermotion Inc Stock (FNGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.70 | $1.03 | $1.67 | 10,664,739.0 | -42.16% |
| Nov, 2024 | $2.39 | $1.79 | $0.60 | 3,192,231.0 | +8.51% |
| Oct, 2024 | $2.46 | $1.81 | $0.65 | 4,195,861.0 | -13.76% |
| Sep, 2024 | $2.42 | $1.99 | $0.4299 | 2,809,426.0 | -1.80% |
| Aug, 2024 | $3.18 | $1.63 | $1.55 | 6,625,110.0 | +4.72% |
| Jul, 2024 | $2.52 | $1.85 | $0.675 | 5,672,205.0 | -16.86% |
| Jun, 2024 | $3.26 | $2.50 | $0.76 | 5,562,346.0 | -18.79% |
| May, 2024 | $3.80 | $2.90 | $0.90 | 7,568,433.0 | -10.29% |
| Apr, 2024 | $3.96 | $2.12 | $1.84 | 9,936,652.0 | +66.67% |
| Mar, 2024 | $2.71 | $1.92 | $0.79 | 3,878,014.0 | -21.35% |
| Feb, 2024 | $3.14 | $2.05 | $1.09 | 5,227,903.0 | +12.66% |
| Jan, 2024 | $4.12 | $2.16 | $1.96 | 8,486,268.0 | -41.04% |
1.58%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):