Get the Stockscreener App
148.58
6.30%
-9.9906
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History
The historical daily chart and data for Microsectors Fang Index 2 X Leveraged Etns stock (FNGO), show that the latest closing stock price as of October 16, 2026, is $148.58.
- Microsectors Fang Index 2 X Leveraged Etns all-time high stock price is $242.04, occurred on February 10, 2021.
- The lowest Microsectors Fang Index 2 X Leveraged Etns stock price recorded was $12.10 on November 09, 2022. Since then, Microsectors Fang Index 2 X Leveraged Etns's stock price has risen over 1,128% to $148.58 now.
- The 52-week high stock price for FNGO is $166.64, representing a 12.15% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for FNGO is $79.06, indicating a -46.79% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Microsectors Fang Index 2 X Leveraged Etns (FNGO) stock in the beginning of 2025 was $92.42. The stock closed the year at $116.53, a gain of over 26.09% for the year.
The table below shows more information about FNGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $156.7 | $147.7 | $8.99 | 4,165.0 | -6.30% |
| Oct 15, 2026 | $158.6 | $151.8 | $6.78 | 2,851.0 | +0.68% |
| Oct 14, 2026 | $164.3 | $157.1 | $7.25 | 12,150.0 | -4.65% |
| Oct 13, 2026 | $165.2 | $164.7 | $0.52 | 1,238.0 | +0.15% |
| Oct 12, 2026 | $165.2 | $164.9 | $0.2323 | 705.0 | -0.34% |
| Oct 09, 2026 | $165.5 | $164.7 | $0.7567 | 937.0 | +1.59% |
| Oct 08, 2026 | $166.2 | $162.9 | $3.33 | 732.0 | -2.24% |
| Oct 07, 2026 | $166.6 | $163.5 | $3.15 | 1,421.0 | +1.18% |
| Oct 06, 2026 | $165.5 | $164.1 | $1.42 | 3,951.0 | +1.84% |
| Oct 05, 2026 | $162.3 | $159.4 | $2.88 | 5,176.0 | +1.40% |
| Oct 02, 2026 | $162.4 | $159.5 | $2.94 | 5,691.0 | +1.24% |
| Oct 01, 2026 | $159.4 | $156.4 | $3.07 | 8,768.0 | -0.55% |
| Sep 30, 2026 | $161.6 | $158.4 | $3.15 | 5,771.0 | +0.41% |
| Sep 29, 2026 | $158.5 | $157.8 | $0.74 | 812.0 | +0.49% |
| Sep 28, 2026 | $159.3 | $156.4 | $2.88 | 8,519.0 | -3.02% |
| Sep 25, 2026 | $162.4 | $161.6 | $0.815 | 976.0 | +0.23% |
| Sep 24, 2026 | $161.5 | $161.5 | $0.00 | 1,276.0 | +0.82% |
| Sep 23, 2026 | $163.0 | $159.4 | $3.62 | 4,235.0 | -1.73% |
| Sep 22, 2026 | $163.5 | $162.6 | $0.93 | 7,996.0 | +0.39% |
| Sep 21, 2026 | $162.5 | $156.3 | $6.15 | 25,824.0 | +6.21% |
| Sep 18, 2026 | $152.9 | $151.8 | $1.15 | 996.0 | -0.16% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Fang Index 2 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Fang Index 2 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $166.6 | $147.7 | $18.94 | 47,785.0 | -6.20% |
| Sep, 2026 | $163.5 | $146.6 | $16.88 | 87,918.0 | +4.10% |
| Aug, 2026 | $156.0 | $133.3 | $22.65 | 149,329.0 | +17.05% |
| Jul, 2026 | $139.7 | $119.0 | $20.69 | 77,995.0 | +2.79% |
| Jun, 2026 | $157.5 | $118.5 | $38.97 | 140,605.0 | -16.46% |
| May, 2026 | $152.2 | $120.9 | $31.32 | 148,009.0 | +27.61% |
| Apr, 2026 | $121.2 | $86.18 | $35.03 | 271,331.0 | +35.97% |
| Mar, 2026 | $105.2 | $79.06 | $26.14 | 201,385.0 | -9.02% |
| Feb, 2026 | $111.3 | $89.94 | $21.37 | 259,987.0 | -11.84% |
| Jan, 2026 | $119.8 | $103.1 | $16.70 | 250,113.0 | -6.65% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $132.0 | $113.1 | $18.90 | 197,491.0 | -9.42% |
| Nov, 2025 | $140.0 | $114.5 | $25.50 | 270,464.0 | -4.49% |
| Oct, 2025 | $140.9 | $120.2 | $20.70 | 326,453.0 | +8.78% |
| Sep, 2025 | $131.2 | $108.0 | $23.17 | 337,803.0 | +10.51% |
| Aug, 2025 | $117.8 | $105.0 | $12.76 | 344,330.0 | +0.59% |
| Jul, 2025 | $118.4 | $105.1 | $13.28 | 761,221.0 | +2.01% |
| Jun, 2025 | $110.9 | $92.90 | $18.02 | 554,396.0 | +17.29% |
| May, 2025 | $97.23 | $77.40 | $19.83 | 717,716.0 | +23.99% |
| Apr, 2025 | $76.39 | $48.67 | $27.72 | 653,442.0 | +11.37% |
| Mar, 2025 | $88.42 | $64.00 | $24.42 | 554,805.0 | -20.98% |
| Feb, 2025 | $104.4 | $82.60 | $21.84 | 328,603.0 | -11.53% |
| Jan, 2025 | $103.5 | $86.53 | $16.98 | 478,640.0 | +5.13% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.2 | $83.54 | $22.71 | 565,757.0 | +14.50% |
| Nov, 2024 | $86.73 | $73.66 | $13.07 | 515,722.0 | +13.50% |
| Oct, 2024 | $80.00 | $68.19 | $11.81 | 432,474.0 | +3.07% |
| Sep, 2024 | $73.56 | $59.84 | $13.72 | 396,834.0 | +4.28% |
| Aug, 2024 | $74.11 | $51.78 | $22.33 | 553,915.0 | -2.76% |
| Jul, 2024 | $85.76 | $64.34 | $21.41 | 650,016.0 | -4.71% |
| Jun, 2024 | $75.99 | $61.10 | $14.89 | 293,252.0 | +19.12% |
| May, 2024 | $65.47 | $54.13 | $11.33 | 333,781.0 | +12.06% |
| Apr, 2024 | $62.00 | $49.65 | $12.35 | 444,138.0 | -6.03% |
| Mar, 2024 | $61.21 | $54.28 | $6.93 | 874,782.0 | +1.12% |
| Feb, 2024 | $61.14 | $49.33 | $11.81 | 1,022,191.0 | +19.38% |
| Jan, 2024 | $52.93 | $42.21 | $10.72 | 945,652.0 | +5.54% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):