Get the Stockscreener App
86.05
6.43%
-5.9124
After Hours:
86.05
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History
The historical daily chart and data for Microsectors Fang Index 2 X Leveraged Etns stock (FNGO), show that the latest closing stock price as of March 26, 2026, is $86.05.
- Microsectors Fang Index 2 X Leveraged Etns all-time high stock price is $242.04, occurred on February 10, 2021.
- The lowest Microsectors Fang Index 2 X Leveraged Etns stock price recorded was $12.10 on November 09, 2022. Since then, Microsectors Fang Index 2 X Leveraged Etns's stock price has risen over 611.21% to $86.05 now.
- The 52-week high stock price for FNGO is $140.87, representing a 63.71% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for FNGO is $48.67, indicating a -43.44% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Microsectors Fang Index 2 X Leveraged Etns (FNGO) stock in the beginning of 2025 was $49.70. The stock closed the year at $13.54, a loss of over -72.76% for the year.
The table below shows more information about FNGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $90.22 | $86.05 | $4.17 | 5,056.0 | -6.43% |
| Mar 25, 2026 | $93.34 | $91.74 | $1.60 | 5,764.0 | +0.88% |
| Mar 24, 2026 | $94.14 | $91.03 | $3.11 | 8,037.0 | -4.14% |
| Mar 23, 2026 | $96.62 | $94.36 | $2.26 | 10,694.0 | +3.39% |
| Mar 20, 2026 | $95.58 | $91.45 | $4.13 | 6,771.0 | -4.88% |
| Mar 19, 2026 | $96.70 | $95.47 | $1.23 | 15,092.0 | -0.86% |
| Mar 18, 2026 | $100.4 | $97.54 | $2.88 | 1,994.0 | -2.29% |
| Mar 17, 2026 | $100.6 | $99.50 | $1.13 | 5,387.0 | +0.77% |
| Mar 16, 2026 | $99.68 | $99.04 | $0.64 | 6,550.0 | +1.39% |
| Mar 13, 2026 | $101.5 | $97.64 | $3.83 | 7,988.0 | -3.26% |
| Mar 12, 2026 | $102.6 | $100.8 | $1.72 | 2,790.0 | -2.13% |
| Mar 11, 2026 | $105.2 | $102.4 | $2.84 | 9,711.0 | -0.13% |
| Mar 10, 2026 | $104.7 | $102.5 | $2.11 | 8,695.0 | -0.47% |
| Mar 09, 2026 | $104.2 | $99.06 | $5.13 | 10,686.0 | +2.35% |
| Mar 06, 2026 | $103.4 | $101.2 | $2.20 | 8,365.0 | -1.67% |
| Mar 05, 2026 | $104.0 | $101.5 | $2.49 | 12,694.0 | +1.65% |
| Mar 04, 2026 | $102.4 | $98.43 | $4.02 | 7,429.0 | +3.38% |
| Mar 03, 2026 | $98.50 | $94.33 | $4.17 | 13,634.0 | +0.07% |
| Mar 02, 2026 | $98.66 | $94.07 | $4.59 | 7,414.0 | +2.29% |
| Feb 27, 2026 | $95.90 | $93.73 | $2.17 | 2,991.0 | +0.42% |
| Feb 26, 2026 | $96.71 | $94.00 | $2.71 | 8,695.0 | -1.24% |
| Feb 25, 2026 | $97.00 | $93.97 | $3.03 | 13,562.0 | +4.69% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Fang Index 2 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Fang Index 2 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $105.2 | $86.05 | $19.15 | 159,807.0 | -10.27% |
| Feb, 2026 | $111.3 | $89.94 | $21.37 | 259,987.0 | -11.84% |
| Jan, 2026 | $119.8 | $103.1 | $16.70 | 250,113.0 | -6.65% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $132.0 | $113.1 | $18.90 | 197,491.0 | -9.42% |
| Nov, 2025 | $140.0 | $114.5 | $25.50 | 270,464.0 | -4.49% |
| Oct, 2025 | $140.9 | $120.2 | $20.70 | 326,453.0 | +8.78% |
| Sep, 2025 | $131.2 | $108.0 | $23.17 | 337,803.0 | +10.51% |
| Aug, 2025 | $117.8 | $105.0 | $12.76 | 344,330.0 | +0.59% |
| Jul, 2025 | $118.4 | $105.1 | $13.28 | 761,221.0 | +2.01% |
| Jun, 2025 | $110.9 | $92.90 | $18.02 | 554,396.0 | +17.29% |
| May, 2025 | $97.23 | $77.40 | $19.83 | 717,716.0 | +23.99% |
| Apr, 2025 | $76.39 | $48.67 | $27.72 | 653,442.0 | +11.37% |
| Mar, 2025 | $88.42 | $64.00 | $24.42 | 554,805.0 | -20.98% |
| Feb, 2025 | $104.4 | $82.60 | $21.84 | 328,603.0 | -11.53% |
| Jan, 2025 | $103.5 | $86.53 | $16.98 | 478,640.0 | +5.13% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.2 | $83.54 | $22.71 | 565,757.0 | +14.50% |
| Nov, 2024 | $86.73 | $73.66 | $13.07 | 515,722.0 | +13.50% |
| Oct, 2024 | $80.00 | $68.19 | $11.81 | 432,474.0 | +3.07% |
| Sep, 2024 | $73.56 | $59.84 | $13.72 | 396,834.0 | +4.28% |
| Aug, 2024 | $74.11 | $51.78 | $22.33 | 553,915.0 | -2.76% |
| Jul, 2024 | $85.76 | $64.34 | $21.41 | 650,016.0 | -4.71% |
| Jun, 2024 | $75.99 | $61.10 | $14.89 | 293,252.0 | +19.12% |
| May, 2024 | $65.47 | $54.13 | $11.33 | 333,781.0 | +12.06% |
| Apr, 2024 | $62.00 | $49.65 | $12.35 | 444,138.0 | -6.03% |
| Mar, 2024 | $61.21 | $54.28 | $6.93 | 874,782.0 | +1.12% |
| Feb, 2024 | $61.14 | $49.33 | $11.81 | 1,022,191.0 | +19.38% |
| Jan, 2024 | $52.93 | $42.21 | $10.72 | 945,652.0 | +5.54% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):