Get the Stockscreener App
102.32
0.02%
-0.8328
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History
The historical daily chart and data for Microsectors Fang Index 2 X Leveraged Etns stock (FNGO), show that the latest closing stock price as of March 05, 2026, is $102.32.
- Microsectors Fang Index 2 X Leveraged Etns all-time high stock price is $242.04, occurred on February 10, 2021.
- The lowest Microsectors Fang Index 2 X Leveraged Etns stock price recorded was $12.10 on November 09, 2022. Since then, Microsectors Fang Index 2 X Leveraged Etns's stock price has risen over 745.71% to $102.32 now.
- The 52-week high stock price for FNGO is $140.87, representing a 37.67% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for FNGO is $48.67, indicating a -52.43% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Microsectors Fang Index 2 X Leveraged Etns (FNGO) stock in the beginning of 2025 was $49.70. The stock closed the year at $13.54, a loss of over -72.76% for the year.
The table below shows more information about FNGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $104.0 | $101.9 | $2.09 | 8,860.0 | +0.40% |
| Mar 04, 2026 | $102.4 | $98.43 | $4.02 | 7,429.0 | +3.38% |
| Mar 03, 2026 | $98.50 | $94.33 | $4.17 | 13,634.0 | +0.07% |
| Mar 02, 2026 | $98.66 | $94.07 | $4.59 | 7,414.0 | +2.29% |
| Feb 27, 2026 | $95.90 | $93.73 | $2.17 | 2,991.0 | +0.42% |
| Feb 26, 2026 | $96.71 | $94.00 | $2.71 | 8,695.0 | -1.24% |
| Feb 25, 2026 | $97.00 | $93.97 | $3.03 | 13,562.0 | +4.69% |
| Feb 24, 2026 | $92.94 | $90.74 | $2.20 | 8,804.0 | +1.15% |
| Feb 23, 2026 | $95.46 | $90.83 | $4.63 | 22,427.0 | -5.16% |
| Feb 20, 2026 | $98.56 | $94.02 | $4.54 | 24,430.0 | +1.53% |
| Feb 19, 2026 | $95.67 | $94.17 | $1.50 | 9,560.0 | -0.28% |
| Feb 18, 2026 | $96.78 | $93.54 | $3.24 | 8,907.0 | +1.68% |
| Feb 17, 2026 | $94.26 | $89.94 | $4.32 | 13,916.0 | +0.69% |
| Feb 13, 2026 | $95.28 | $92.44 | $2.84 | 6,807.0 | -0.89% |
| Feb 12, 2026 | $99.45 | $93.35 | $6.10 | 12,710.0 | -5.30% |
| Feb 11, 2026 | $102.0 | $98.64 | $3.37 | 10,837.0 | -1.65% |
| Feb 10, 2026 | $102.8 | $100.6 | $2.15 | 2,754.0 | -1.36% |
| Feb 09, 2026 | $102.8 | $98.09 | $4.73 | 8,420.0 | +3.30% |
| Feb 06, 2026 | $99.43 | $94.95 | $4.48 | 26,724.0 | +3.43% |
| Feb 05, 2026 | $99.61 | $94.79 | $4.82 | 17,029.0 | -4.79% |
| Feb 04, 2026 | $105.2 | $98.27 | $6.93 | 22,836.0 | -4.94% |
| Feb 03, 2026 | $111.3 | $103.4 | $7.90 | 19,202.0 | -3.08% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Fang Index 2 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Fang Index 2 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $104.0 | $94.07 | $9.92 | 37,337.0 | +6.25% |
| Feb, 2026 | $111.3 | $89.94 | $21.37 | 259,987.0 | -11.84% |
| Jan, 2026 | $119.8 | $103.1 | $16.70 | 250,113.0 | -6.65% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $132.0 | $113.1 | $18.90 | 197,491.0 | -9.42% |
| Nov, 2025 | $140.0 | $114.5 | $25.50 | 270,464.0 | -4.49% |
| Oct, 2025 | $140.9 | $120.2 | $20.70 | 326,453.0 | +8.78% |
| Sep, 2025 | $131.2 | $108.0 | $23.17 | 337,803.0 | +10.51% |
| Aug, 2025 | $117.8 | $105.0 | $12.76 | 344,330.0 | +0.59% |
| Jul, 2025 | $118.4 | $105.1 | $13.28 | 761,221.0 | +2.01% |
| Jun, 2025 | $110.9 | $92.90 | $18.02 | 554,396.0 | +17.29% |
| May, 2025 | $97.23 | $77.40 | $19.83 | 717,716.0 | +23.99% |
| Apr, 2025 | $76.39 | $48.67 | $27.72 | 653,442.0 | +11.37% |
| Mar, 2025 | $88.42 | $64.00 | $24.42 | 554,805.0 | -20.98% |
| Feb, 2025 | $104.4 | $82.60 | $21.84 | 328,603.0 | -11.53% |
| Jan, 2025 | $103.5 | $86.53 | $16.98 | 478,640.0 | +5.13% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.2 | $83.54 | $22.71 | 565,757.0 | +14.50% |
| Nov, 2024 | $86.73 | $73.66 | $13.07 | 515,722.0 | +13.50% |
| Oct, 2024 | $80.00 | $68.19 | $11.81 | 432,474.0 | +3.07% |
| Sep, 2024 | $73.56 | $59.84 | $13.72 | 396,834.0 | +4.28% |
| Aug, 2024 | $74.11 | $51.78 | $22.33 | 553,915.0 | -2.76% |
| Jul, 2024 | $85.76 | $64.34 | $21.41 | 650,016.0 | -4.71% |
| Jun, 2024 | $75.99 | $61.10 | $14.89 | 293,252.0 | +19.12% |
| May, 2024 | $65.47 | $54.13 | $11.33 | 333,781.0 | +12.06% |
| Apr, 2024 | $62.00 | $49.65 | $12.35 | 444,138.0 | -6.03% |
| Mar, 2024 | $61.21 | $54.28 | $6.93 | 874,782.0 | +1.12% |
| Feb, 2024 | $61.14 | $49.33 | $11.81 | 1,022,191.0 | +19.38% |
| Jan, 2024 | $52.93 | $42.21 | $10.72 | 945,652.0 | +5.54% |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):