Get the Stockscreener App
151.34
1.95%
-3.0162
After Hours:
151.54
0.2024
+0.13%
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History
The historical daily chart and data for Microsectors Fang Index 2 X Leveraged Etns stock (FNGO), show that the latest closing stock price as of August 14, 2026, is $151.34.
- Microsectors Fang Index 2 X Leveraged Etns all-time high stock price is $242.04, occurred on February 10, 2021.
- The lowest Microsectors Fang Index 2 X Leveraged Etns stock price recorded was $12.10 on November 09, 2022. Since then, Microsectors Fang Index 2 X Leveraged Etns's stock price has risen over 1,151% to $151.34 now.
- The 52-week high stock price for FNGO is $157.50, representing a 4.07% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for FNGO is $79.06, indicating a -47.76% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Microsectors Fang Index 2 X Leveraged Etns (FNGO) stock in the beginning of 2025 was $49.70. The stock closed the year at $13.54, a loss of over -72.76% for the year.
The table below shows more information about FNGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $151.5 | $150.8 | $0.685 | 1,359.0 | -1.95% |
| Aug 13, 2026 | $154.6 | $153.3 | $1.31 | 2,492.0 | +3.92% |
| Aug 12, 2026 | $150.8 | $148.5 | $2.30 | 15,949.0 | -1.23% |
| Aug 11, 2026 | $153.1 | $150.2 | $2.93 | 2,844.0 | -1.90% |
| Aug 10, 2026 | $155.0 | $151.5 | $3.49 | 4,457.0 | +0.10% |
| Aug 07, 2026 | $153.2 | $152.0 | $1.12 | 3,260.0 | +3.54% |
| Aug 06, 2026 | $149.8 | $147.5 | $2.29 | 11,814.0 | -0.63% |
| Aug 05, 2026 | $153.5 | $148.8 | $4.73 | 7,247.0 | -0.66% |
| Aug 04, 2026 | $150.7 | $143.8 | $6.97 | 8,041.0 | +8.57% |
| Aug 03, 2026 | $138.4 | $133.3 | $5.08 | 34,215.0 | +6.15% |
| Jul 31, 2026 | $130.0 | $126.9 | $3.06 | 8,576.0 | +2.95% |
| Jul 30, 2026 | $126.3 | $120.6 | $5.63 | 3,362.0 | +6.08% |
| Jul 29, 2026 | $123.0 | $119.0 | $3.97 | 6,227.0 | -3.84% |
| Jul 28, 2026 | $123.8 | $120.3 | $3.45 | 7,077.0 | -1.34% |
| Jul 27, 2026 | $125.7 | $124.3 | $1.40 | 1,637.0 | +0.94% |
| Jul 24, 2026 | $125.5 | $124.3 | $1.20 | 495.0 | -1.44% |
| Jul 23, 2026 | $126.1 | $123.5 | $2.60 | 2,424.0 | -4.17% |
| Jul 22, 2026 | $132.8 | $131.6 | $1.23 | 626.0 | -1.80% |
| Jul 21, 2026 | $134.0 | $132.5 | $1.50 | 816.0 | +2.16% |
| Jul 20, 2026 | $132.2 | $130.8 | $1.45 | 794.0 | +0.80% |
| Jul 17, 2026 | $131.6 | $126.5 | $5.13 | 2,114.0 | -3.46% |
| Jul 16, 2026 | $137.4 | $133.7 | $3.67 | 3,233.0 | -3.52% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Fang Index 2 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Fang Index 2 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $155.0 | $133.3 | $21.64 | 93,037.0 | +16.41% |
| Jul, 2026 | $139.7 | $119.0 | $20.69 | 77,995.0 | +2.79% |
| Jun, 2026 | $157.5 | $118.5 | $38.97 | 140,605.0 | -16.46% |
| May, 2026 | $152.2 | $120.9 | $31.32 | 148,009.0 | +27.61% |
| Apr, 2026 | $121.2 | $86.18 | $35.03 | 271,331.0 | +35.97% |
| Mar, 2026 | $105.2 | $79.06 | $26.14 | 201,385.0 | -9.02% |
| Feb, 2026 | $111.3 | $89.94 | $21.37 | 259,987.0 | -11.84% |
| Jan, 2026 | $119.8 | $103.1 | $16.70 | 250,113.0 | -6.65% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $132.0 | $113.1 | $18.90 | 197,491.0 | -9.42% |
| Nov, 2025 | $140.0 | $114.5 | $25.50 | 270,464.0 | -4.49% |
| Oct, 2025 | $140.9 | $120.2 | $20.70 | 326,453.0 | +8.78% |
| Sep, 2025 | $131.2 | $108.0 | $23.17 | 337,803.0 | +10.51% |
| Aug, 2025 | $117.8 | $105.0 | $12.76 | 344,330.0 | +0.59% |
| Jul, 2025 | $118.4 | $105.1 | $13.28 | 761,221.0 | +2.01% |
| Jun, 2025 | $110.9 | $92.90 | $18.02 | 554,396.0 | +17.29% |
| May, 2025 | $97.23 | $77.40 | $19.83 | 717,716.0 | +23.99% |
| Apr, 2025 | $76.39 | $48.67 | $27.72 | 653,442.0 | +11.37% |
| Mar, 2025 | $88.42 | $64.00 | $24.42 | 554,805.0 | -20.98% |
| Feb, 2025 | $104.4 | $82.60 | $21.84 | 328,603.0 | -11.53% |
| Jan, 2025 | $103.5 | $86.53 | $16.98 | 478,640.0 | +5.13% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.2 | $83.54 | $22.71 | 565,757.0 | +14.50% |
| Nov, 2024 | $86.73 | $73.66 | $13.07 | 515,722.0 | +13.50% |
| Oct, 2024 | $80.00 | $68.19 | $11.81 | 432,474.0 | +3.07% |
| Sep, 2024 | $73.56 | $59.84 | $13.72 | 396,834.0 | +4.28% |
| Aug, 2024 | $74.11 | $51.78 | $22.33 | 553,915.0 | -2.76% |
| Jul, 2024 | $85.76 | $64.34 | $21.41 | 650,016.0 | -4.71% |
| Jun, 2024 | $75.99 | $61.10 | $14.89 | 293,252.0 | +19.12% |
| May, 2024 | $65.47 | $54.13 | $11.33 | 333,781.0 | +12.06% |
| Apr, 2024 | $62.00 | $49.65 | $12.35 | 444,138.0 | -6.03% |
| Mar, 2024 | $61.21 | $54.28 | $6.93 | 874,782.0 | +1.12% |
| Feb, 2024 | $61.14 | $49.33 | $11.81 | 1,022,191.0 | +19.38% |
| Jan, 2024 | $52.93 | $42.21 | $10.72 | 945,652.0 | +5.54% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):