Get the Stockscreener App
74.40
1.54%
-1.1638
After Hours:
74.35
-0.05
-0.07%
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History
The historical daily chart and data for Microsectors Fang Index 2 X Leveraged Etns stock (FNGO), show that the latest closing stock price as of March 20, 2025, is $74.40.
- Microsectors Fang Index 2 X Leveraged Etns all-time high stock price is $242.04, occurred on February 10, 2021.
- The lowest Microsectors Fang Index 2 X Leveraged Etns stock price recorded was $12.10 on November 09, 2022. Since then, Microsectors Fang Index 2 X Leveraged Etns's stock price has risen over 514.92% to $74.40 now.
- The 52-week high stock price for FNGO is $106.25, representing a 42.81% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for FNGO is $49.65, indicating a -33.27% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Microsectors Fang Index 2 X Leveraged Etns (FNGO) stock in the beginning of 2024 was $49.70. The stock closed the year at $13.54, a loss of over -72.76% for the year.
The table below shows more information about FNGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $76.87 | $73.70 | $3.17 | 16,746.0 | -1.54% |
| Mar 19, 2025 | $77.01 | $73.14 | $3.87 | 24,866.0 | +3.51% |
| Mar 18, 2025 | $74.24 | $71.74 | $2.50 | 12,667.0 | -3.87% |
| Mar 17, 2025 | $77.27 | $74.63 | $2.64 | 36,103.0 | +0.76% |
| Mar 14, 2025 | $75.38 | $72.87 | $2.51 | 24,121.0 | +6.96% |
| Mar 13, 2025 | $74.12 | $70.12 | $4.00 | 20,035.0 | -5.87% |
| Mar 12, 2025 | $75.86 | $73.71 | $2.15 | 21,655.0 | +4.79% |
| Mar 11, 2025 | $73.42 | $69.07 | $4.35 | 30,589.0 | +3.79% |
| Mar 10, 2025 | $73.18 | $67.00 | $6.18 | 66,898.0 | -9.87% |
| Mar 07, 2025 | $77.78 | $71.82 | $5.96 | 31,175.0 | -0.38% |
| Mar 06, 2025 | $81.55 | $75.49 | $6.06 | 54,416.0 | -7.70% |
| Mar 05, 2025 | $83.59 | $78.86 | $4.73 | 36,557.0 | +1.28% |
| Mar 04, 2025 | $83.52 | $82.00 | $1.52 | 4,024.0 | +0.75% |
| Mar 03, 2025 | $88.42 | $80.20 | $8.22 | 23,065.0 | -5.76% |
| Feb 28, 2025 | $86.56 | $82.60 | $3.96 | 18,414.0 | +3.62% |
| Feb 27, 2025 | $92.10 | $83.34 | $8.76 | 41,568.0 | -7.99% |
| Feb 26, 2025 | $91.70 | $88.23 | $3.47 | 21,289.0 | +3.98% |
| Feb 25, 2025 | $89.23 | $85.00 | $4.23 | 23,033.0 | -3.04% |
| Feb 24, 2025 | $95.43 | $89.84 | $5.59 | 28,506.0 | -4.43% |
| Feb 21, 2025 | $100.2 | $93.17 | $7.04 | 34,593.0 | -5.91% |
| Feb 20, 2025 | $102.0 | $97.28 | $4.71 | 7,862.0 | -1.74% |
| Feb 19, 2025 | $102.6 | $99.96 | $2.60 | 14,349.0 | -0.20% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Fang Index 2 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Fang Index 2 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $88.42 | $67.00 | $21.42 | 419,663.0 | -13.85% |
| Feb, 2025 | $104.4 | $82.60 | $21.84 | 328,603.0 | -11.53% |
| Jan, 2025 | $103.5 | $86.53 | $16.98 | 478,640.0 | +5.13% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.2 | $83.54 | $22.71 | 565,757.0 | +14.50% |
| Nov, 2024 | $86.73 | $73.66 | $13.07 | 515,722.0 | +13.50% |
| Oct, 2024 | $80.00 | $68.19 | $11.81 | 432,474.0 | +3.07% |
| Sep, 2024 | $73.56 | $59.84 | $13.72 | 396,834.0 | +4.28% |
| Aug, 2024 | $74.11 | $51.78 | $22.33 | 553,915.0 | -2.76% |
| Jul, 2024 | $85.76 | $64.34 | $21.41 | 650,016.0 | -4.71% |
| Jun, 2024 | $75.99 | $61.10 | $14.89 | 293,252.0 | +19.12% |
| May, 2024 | $65.47 | $54.13 | $11.33 | 333,781.0 | +12.06% |
| Apr, 2024 | $62.00 | $49.65 | $12.35 | 444,138.0 | -6.03% |
| Mar, 2024 | $61.21 | $54.28 | $6.93 | 874,782.0 | +1.12% |
| Feb, 2024 | $61.14 | $49.33 | $11.81 | 1,022,191.0 | +19.38% |
| Jan, 2024 | $52.93 | $42.21 | $10.72 | 945,652.0 | +5.54% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.59 | $39.16 | $8.44 | 871,515.0 | +11.26% |
| Nov, 2023 | $42.84 | $32.65 | $10.19 | 603,910.0 | +27.79% |
| Oct, 2023 | $38.01 | $30.28 | $7.73 | 740,972.0 | -4.03% |
| Sep, 2023 | $39.51 | $31.97 | $7.54 | 898,693.0 | -12.36% |
| Aug, 2023 | $41.06 | $32.50 | $8.56 | 756,372.0 | -6.03% |
| Jul, 2023 | $43.82 | $36.80 | $7.02 | 735,794.0 | +6.52% |
| Jun, 2023 | $40.47 | $33.26 | $7.21 | 829,677.0 | +15.50% |
| May, 2023 | $34.60 | $23.37 | $11.23 | 575,100.0 | +35.73% |
| Apr, 2023 | $25.18 | $21.77 | $3.41 | 148,947.0 | -3.03% |
| Mar, 2023 | $25.31 | $18.01 | $7.30 | 195,352.0 | +25.28% |
| Feb, 2023 | $23.84 | $19.11 | $4.73 | 240,973.0 | +6.21% |
| Jan, 2023 | $19.82 | $12.73 | $7.09 | 141,522.0 | +40.47% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):