loading

Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History

The historical daily chart and data for Direxion Daily Nyse Fang Bull 2 X Shares stock (FNGG), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $209.63.
  • Direxion Daily Nyse Fang Bull 2 X Shares all-time high stock price is $204.81, occurred on December 16, 2024.
  • The lowest Direxion Daily Nyse Fang Bull 2 X Shares stock price recorded was $40.04 on March 15, 2023. Since then, Direxion Daily Nyse Fang Bull 2 X Shares's stock price has risen over 423.55% to $209.63 now.
  • The 52-week high stock price for FNGG is $204.81, representing a -2.30% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for FNGG is $96.49, indicating a -53.97% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Direxion Daily Nyse Fang Bull 2 X Shares (FNGG) stock in the beginning of 2024 was $84.80. The stock closed the year at $70.80, a loss of over -16.51% for the year.
The table below shows more information about FNGG historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $210.8 $207.8 $2.94 8,804.0 +1.34%
Jun 26, 2025 $207.5 $202.1 $5.42 15,656.0 +2.96%
Jun 25, 2025 $202.8 $199.1 $3.74 23,106.0 +1.72%
Jun 24, 2025 $198.0 $195.5 $2.53 15,822.0 +2.42%
Jun 23, 2025 $192.9 $184.3 $8.61 19,411.0 +2.30%
Jun 20, 2025 $194.6 $188.1 $6.46 18,164.0 -1.79%
Jun 18, 2025 $195.8 $192.0 $3.81 11,487.0 -0.82%
Jun 17, 2025 $195.5 $192.8 $2.74 8,941.0 -0.99%
Jun 16, 2025 $195.8 $191.2 $4.54 18,947.0 +3.12%
Jun 13, 2025 $193.4 $188.8 $4.64 22,592.0 -2.57%
Jun 12, 2025 $195.4 $190.9 $4.46 21,334.0 +0.80%
Jun 11, 2025 $196.0 $191.9 $4.13 13,281.0 +0.49%
Jun 10, 2025 $192.7 $187.9 $4.79 13,636.0 -0.07%
Jun 09, 2025 $194.1 $191.8 $2.27 10,593.0 -0.25%
Jun 06, 2025 $195.0 $191.9 $3.12 19,811.0 +1.29%
Jun 05, 2025 $194.6 $188.9 $5.74 25,288.0 +0.05%
Jun 04, 2025 $190.7 $187.8 $2.91 10,918.0 +0.50%
Jun 03, 2025 $190.3 $186.3 $3.98 9,720.0 +1.27%
Jun 02, 2025 $187.0 $180.8 $6.21 8,690.0 +2.56%
May 30, 2025 $182.6 $175.7 $6.86 18,256.0 +0.27%
May 29, 2025 $189.0 $180.7 $8.29 28,182.0 -1.18%
May 28, 2025 $185.2 $181.9 $3.26 11,395.0 +0.80%

Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nyse Fang Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nyse Fang Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $210.8 $180.8 $29.97 296,201.0 +15.10%
May, 2025 $189.0 $151.3 $37.71 570,168.0 +22.17%
Apr, 2025 $149.1 $96.49 $52.61 666,603.0 +11.97%
Mar, 2025 $173.0 $124.7 $48.28 566,219.0 -21.34%
Feb, 2025 $204.3 $160.7 $43.58 611,772.0 -10.96%
Jan, 2025 $203.5 $169.8 $33.73 974,589.0 +5.63%

Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $204.8 $163.7 $41.13 1,290,011.0 +13.81%
Nov, 2024 $170.9 $145.7 $25.21 245,529.0 +12.88%
Oct, 2024 $157.9 $135.0 $22.87 390,331.0 +2.93%
Sep, 2024 $145.8 $118.0 $27.80 324,339.0 +4.46%
Aug, 2024 $145.8 $102.0 $43.79 314,010.0 -2.67%
Jul, 2024 $170.0 $127.1 $42.88 676,017.0 -4.54%
Jun, 2024 $150.2 $121.2 $28.98 322,834.0 +18.94%
May, 2024 $130.0 $107.4 $22.58 327,266.0 +12.26%
Apr, 2024 $122.9 $98.65 $24.20 225,768.0 -7.03%
Mar, 2024 $121.3 $109.4 $11.84 262,009.0 +0.93%
Feb, 2024 $121.9 $98.50 $23.36 441,028.0 +19.15%
Jan, 2024 $105.6 $84.28 $21.29 267,784.0 +6.08%

Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $94.85 $78.00 $16.85 218,130.0 +10.73%
Nov, 2023 $85.60 $65.75 $19.85 241,903.0 +27.51%
Oct, 2023 $75.97 $60.62 $15.35 210,426.0 -4.28%
Sep, 2023 $79.29 $64.09 $15.20 145,634.0 -11.93%
Aug, 2023 $82.35 $65.37 $16.98 226,847.0 -6.33%
Jul, 2023 $88.18 $74.00 $14.18 198,724.0 +6.17%
Jun, 2023 $81.75 $66.85 $14.90 330,661.0 +14.83%
May, 2023 $69.65 $47.15 $22.50 208,387.0 +36.88%
Apr, 2023 $50.93 $43.83 $7.10 127,035.0 -3.31%
Mar, 2023 $50.87 $40.04 $10.83 116,186.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.52%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):