Get the Stockscreener App
188.77
2.06%
-3.98
After Hours:
188.77
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History
The historical daily chart and data for Direxion Daily Nyse Fang Bull 2 X Shares stock (FNGG), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $188.77.
- Direxion Daily Nyse Fang Bull 2 X Shares all-time high stock price is $204.81, occurred on December 16, 2024.
- The lowest Direxion Daily Nyse Fang Bull 2 X Shares stock price recorded was $40.04 on March 15, 2023. Since then, Direxion Daily Nyse Fang Bull 2 X Shares's stock price has risen over 371.45% to $188.77 now.
- The 52-week high stock price for FNGG is $204.81, representing a 8.50% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for FNGG is $97.07, indicating a -48.58% decrease from the current share price, occurred on January 31, 2024.
- The closing price of Direxion Daily Nyse Fang Bull 2 X Shares (FNGG) stock in the beginning of 2024 was $84.80. The stock closed the year at $70.80, a loss of over -16.51% for the year.
The table below shows more information about FNGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $192.9 | $184.6 | $8.26 | 18,865.0 | -2.06% |
| Jan 29, 2025 | $196.0 | $189.5 | $6.50 | 28,927.0 | -2.41% |
| Jan 28, 2025 | $198.3 | $184.3 | $14.00 | 54,765.0 | +7.08% |
| Jan 27, 2025 | $190.0 | $180.4 | $9.57 | 76,696.0 | -7.44% |
| Jan 24, 2025 | $203.5 | $197.1 | $6.37 | 28,347.0 | -0.40% |
| Jan 23, 2025 | $200.1 | $195.2 | $4.85 | 29,736.0 | +1.03% |
| Jan 22, 2025 | $200.3 | $194.6 | $5.68 | 51,555.0 | +4.85% |
| Jan 21, 2025 | $189.0 | $183.1 | $5.89 | 39,759.0 | +2.78% |
| Jan 17, 2025 | $185.7 | $180.0 | $5.76 | 45,897.0 | +2.66% |
| Jan 16, 2025 | $185.1 | $178.8 | $6.30 | 27,390.0 | -1.65% |
| Jan 15, 2025 | $182.9 | $177.2 | $5.72 | 35,788.0 | +5.78% |
| Jan 14, 2025 | $177.1 | $170.0 | $7.09 | 20,227.0 | -1.12% |
| Jan 13, 2025 | $174.1 | $169.8 | $4.39 | 41,133.0 | -1.26% |
| Jan 10, 2025 | $180.9 | $172.0 | $8.87 | 66,075.0 | -4.07% |
| Jan 08, 2025 | $186.0 | $180.6 | $5.39 | 34,976.0 | -0.79% |
| Jan 07, 2025 | $195.4 | $183.0 | $12.43 | 98,093.0 | -3.51% |
| Jan 06, 2025 | $195.4 | $189.0 | $6.40 | 72,007.0 | +2.18% |
| Jan 03, 2025 | $188.7 | $184.0 | $4.71 | 115,772.0 | +3.29% |
| Jan 02, 2025 | $186.8 | $177.6 | $9.24 | 60,653.0 | +1.04% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nyse Fang Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nyse Fang Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $203.5 | $169.8 | $33.73 | 965,526.0 | +4.88% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| Nov, 2024 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| Oct, 2024 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| Sep, 2024 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| Aug, 2024 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| Jul, 2024 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| Jun, 2024 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| May, 2024 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| Apr, 2024 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| Mar, 2024 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| Feb, 2024 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| Jan, 2024 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.85 | $78.00 | $16.85 | 218,130.0 | +10.73% |
| Nov, 2023 | $85.60 | $65.75 | $19.85 | 241,903.0 | +27.51% |
| Oct, 2023 | $75.97 | $60.62 | $15.35 | 210,426.0 | -4.28% |
| Sep, 2023 | $79.29 | $64.09 | $15.20 | 145,634.0 | -11.93% |
| Aug, 2023 | $82.35 | $65.37 | $16.98 | 226,847.0 | -6.33% |
| Jul, 2023 | $88.18 | $74.00 | $14.18 | 198,724.0 | +6.17% |
| Jun, 2023 | $81.75 | $66.85 | $14.90 | 330,661.0 | +14.83% |
| May, 2023 | $69.65 | $47.15 | $22.50 | 208,387.0 | +36.88% |
| Apr, 2023 | $50.93 | $43.83 | $7.10 | 127,035.0 | -3.31% |
| Mar, 2023 | $50.87 | $40.04 | $10.83 | 116,186.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):