Get the Stockscreener App
249.63
1.34%
2.8999
Direxion Daily Nyse Fang Bull 2 X Etf Stock (FNGG) Price History
The historical daily chart and data for Direxion Daily Nyse Fang Bull 2 X Etf stock (FNGG), adjusted for splits and dividends, show that the latest closing stock price as of May 27, 2026, is $249.63.
- Direxion Daily Nyse Fang Bull 2 X Etf all-time high stock price is $273.04, occurred on October 31, 2025.
- The lowest Direxion Daily Nyse Fang Bull 2 X Etf stock price recorded was $40.04 on March 15, 2023. Since then, Direxion Daily Nyse Fang Bull 2 X Etf's stock price has risen over 523.45% to $249.63 now.
- The 52-week high stock price for FNGG is $273.04, representing a 9.38% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for FNGG is $139.12, indicating a -44.27% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Direxion Daily Nyse Fang Bull 2 X Etf (FNGG) stock in the beginning of 2025 was $84.80. The stock closed the year at $70.80, a loss of over -16.51% for the year.
The table below shows more information about FNGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $250.0 | $249.9 | $0.12 | 4,206.0 | +1.28% |
| May 26, 2026 | $248.0 | $240.0 | $8.00 | 8,045.0 | +5.42% |
| May 22, 2026 | $237.6 | $234.0 | $3.56 | 7,017.0 | -0.99% |
| May 21, 2026 | $237.6 | $232.8 | $4.83 | 4,782.0 | +1.53% |
| May 20, 2026 | $232.9 | $230.0 | $2.95 | 7,171.0 | +2.67% |
| May 19, 2026 | $230.7 | $223.4 | $7.22 | 11,767.0 | -1.69% |
| May 18, 2026 | $236.4 | $226.4 | $9.99 | 7,885.0 | -1.67% |
| May 15, 2026 | $239.8 | $233.2 | $6.66 | 5,473.0 | -3.65% |
| May 14, 2026 | $245.0 | $238.9 | $6.05 | 3,355.0 | +1.42% |
| May 13, 2026 | $241.3 | $231.7 | $9.61 | 7,609.0 | +2.90% |
| May 12, 2026 | $235.6 | $226.0 | $9.65 | 10,932.0 | -1.57% |
| May 11, 2026 | $239.1 | $236.2 | $2.85 | 9,704.0 | +0.32% |
| May 08, 2026 | $236.3 | $227.3 | $8.97 | 7,697.0 | +5.12% |
| May 07, 2026 | $230.5 | $224.7 | $5.79 | 7,050.0 | -0.71% |
| May 06, 2026 | $226.4 | $220.4 | $5.98 | 13,234.0 | +3.22% |
| May 05, 2026 | $221.7 | $218.8 | $2.90 | 7,743.0 | +1.76% |
| May 04, 2026 | $218.4 | $213.7 | $4.72 | 6,991.0 | +0.98% |
| May 01, 2026 | $215.7 | $210.8 | $4.88 | 7,229.0 | +2.41% |
| Apr 30, 2026 | $211.7 | $200.5 | $11.16 | 6,857.0 | +0.13% |
| Apr 29, 2026 | $208.6 | $206.4 | $2.25 | 9,214.0 | -0.15% |
| Apr 28, 2026 | $209.3 | $204.7 | $4.59 | 10,796.0 | -2.13% |
Direxion Daily Nyse Fang Bull 2 X Etf Stock (FNGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nyse Fang Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nyse Fang Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nyse Fang Bull 2 X Etf Stock (FNGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $250.0 | $210.8 | $39.20 | 137,890.0 | +19.92% |
| Apr, 2026 | $213.0 | $150.3 | $62.66 | 189,652.0 | +36.01% |
| Mar, 2026 | $184.8 | $139.1 | $45.67 | 215,048.0 | -9.80% |
| Feb, 2026 | $197.3 | $158.5 | $38.86 | 263,131.0 | -11.53% |
| Jan, 2026 | $211.0 | $182.4 | $28.58 | 257,295.0 | -6.93% |
Direxion Daily Nyse Fang Bull 2 X Etf Stock (FNGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $255.2 | $199.4 | $55.85 | 249,546.0 | -16.76% |
| Nov, 2025 | $269.6 | $222.3 | $47.31 | 248,562.0 | -4.63% |
| Oct, 2025 | $273.0 | $233.5 | $39.53 | 249,089.0 | +8.76% |
| Sep, 2025 | $258.1 | $208.8 | $49.33 | 241,630.0 | +10.74% |
| Aug, 2025 | $227.9 | $205.5 | $22.39 | 300,406.0 | -0.05% |
| Jul, 2025 | $229.6 | $203.3 | $26.34 | 309,413.0 | +2.57% |
| Jun, 2025 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| May, 2025 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| Apr, 2025 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| Mar, 2025 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| Feb, 2025 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| Jan, 2025 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Etf Stock (FNGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| Nov, 2024 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| Oct, 2024 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| Sep, 2024 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| Aug, 2024 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| Jul, 2024 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| Jun, 2024 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| May, 2024 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| Apr, 2024 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| Mar, 2024 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| Feb, 2024 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| Jan, 2024 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
0.73%
0.09%
Cap:
|
Volume (24h):