Get the Stockscreener App
185.10
0.61%
1.12
After Hours:
187.38
2.28
+1.23%
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History
The historical daily chart and data for Direxion Daily Nyse Fang Bull 2 X Shares stock (FNGG), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $185.10.
- Direxion Daily Nyse Fang Bull 2 X Shares all-time high stock price is $204.81, occurred on December 16, 2024.
- The lowest Direxion Daily Nyse Fang Bull 2 X Shares stock price recorded was $40.04 on March 15, 2023. Since then, Direxion Daily Nyse Fang Bull 2 X Shares's stock price has risen over 362.29% to $185.10 now.
- The 52-week high stock price for FNGG is $204.81, representing a 10.65% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for FNGG is $84.28, indicating a -54.47% decrease from the current share price, occurred on January 04, 2024.
- The closing price of Direxion Daily Nyse Fang Bull 2 X Shares (FNGG) stock in the beginning of 2023 was $84.80. The stock closed the year at $70.80, a loss of over -16.51% for the year.
The table below shows more information about FNGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $192.0 | $178.5 | $13.43 | 133,864.0 | +0.61% |
| Dec 19, 2024 | $188.6 | $182.2 | $6.42 | 50,987.0 | +1.13% |
| Dec 18, 2024 | $198.9 | $177.5 | $21.38 | 91,804.0 | -8.11% |
| Dec 17, 2024 | $200.3 | $195.8 | $4.46 | 54,231.0 | -2.11% |
| Dec 16, 2024 | $204.8 | $195.0 | $9.80 | 52,223.0 | +5.11% |
| Dec 13, 2024 | $195.2 | $189.0 | $6.19 | 51,407.0 | +2.57% |
| Dec 12, 2024 | $188.5 | $185.6 | $2.91 | 41,534.0 | -0.90% |
| Dec 11, 2024 | $189.9 | $181.9 | $8.00 | 122,383.0 | +6.17% |
| Dec 10, 2024 | $184.2 | $177.1 | $7.20 | 50,686.0 | -0.65% |
| Dec 09, 2024 | $182.5 | $176.0 | $6.49 | 47,316.0 | -1.93% |
| Dec 06, 2024 | $184.0 | $179.0 | $4.96 | 53,249.0 | +2.18% |
| Dec 05, 2024 | $180.1 | $177.6 | $2.56 | 38,963.0 | +0.37% |
| Dec 04, 2024 | $179.4 | $173.3 | $6.10 | 82,814.0 | +4.33% |
| Dec 03, 2024 | $171.0 | $166.2 | $4.78 | 46,551.0 | +2.06% |
| Dec 02, 2024 | $168.3 | $163.7 | $4.59 | 61,240.0 | +2.54% |
| Nov 29, 2024 | $163.4 | $161.0 | $2.41 | 8,339.0 | +1.73% |
| Nov 27, 2024 | $164.1 | $158.4 | $5.71 | 14,767.0 | -3.05% |
| Nov 26, 2024 | $166.1 | $162.9 | $3.19 | 11,741.0 | +2.35% |
| Nov 25, 2024 | $166.1 | $160.9 | $5.18 | 11,822.0 | -1.13% |
| Nov 22, 2024 | $164.0 | $162.4 | $1.62 | 3,383.0 | +0.24% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nyse Fang Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nyse Fang Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $204.8 | $163.7 | $41.13 | 1,113,116.0 | +13.28% |
| Nov, 2024 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| Oct, 2024 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| Sep, 2024 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| Aug, 2024 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| Jul, 2024 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| Jun, 2024 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| May, 2024 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| Apr, 2024 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| Mar, 2024 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| Feb, 2024 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| Jan, 2024 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.85 | $78.00 | $16.85 | 218,130.0 | +10.73% |
| Nov, 2023 | $85.60 | $65.75 | $19.85 | 241,903.0 | +27.51% |
| Oct, 2023 | $75.97 | $60.62 | $15.35 | 210,426.0 | -4.28% |
| Sep, 2023 | $79.29 | $64.09 | $15.20 | 145,634.0 | -11.93% |
| Aug, 2023 | $82.35 | $65.37 | $16.98 | 226,847.0 | -6.33% |
| Jul, 2023 | $88.18 | $74.00 | $14.18 | 198,724.0 | +6.17% |
| Jun, 2023 | $81.75 | $66.85 | $14.90 | 330,661.0 | +14.83% |
| May, 2023 | $69.65 | $47.15 | $22.50 | 208,387.0 | +36.88% |
| Apr, 2023 | $50.93 | $43.83 | $7.10 | 127,035.0 | -3.31% |
| Mar, 2023 | $50.87 | $40.04 | $10.83 | 116,186.0 | +0.00% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $85.60 | $69.00 | $16.60 | 31,356.9 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):