Get the Stockscreener App
178.99
3.14%
5.45
After Hours:
178.99
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History
The historical daily chart and data for Direxion Daily Nyse Fang Bull 2 X Shares stock (FNGG), adjusted for splits and dividends, show that the latest closing stock price as of March 04, 2026, is $178.99.
- Direxion Daily Nyse Fang Bull 2 X Shares all-time high stock price is $273.04, occurred on October 31, 2025.
- The lowest Direxion Daily Nyse Fang Bull 2 X Shares stock price recorded was $40.04 on March 15, 2023. Since then, Direxion Daily Nyse Fang Bull 2 X Shares's stock price has risen over 347.03% to $178.99 now.
- The 52-week high stock price for FNGG is $273.04, representing a 52.54% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for FNGG is $96.49, indicating a -46.09% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Nyse Fang Bull 2 X Shares (FNGG) stock in the beginning of 2025 was $84.80. The stock closed the year at $70.80, a loss of over -16.51% for the year.
The table below shows more information about FNGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $180.0 | $174.4 | $5.58 | 9,496.0 | +3.14% |
| Mar 03, 2026 | $173.5 | $165.1 | $8.43 | 8,913.0 | +0.32% |
| Mar 02, 2026 | $173.5 | $165.3 | $8.18 | 7,406.0 | +1.85% |
| Feb 27, 2026 | $169.8 | $166.2 | $3.67 | 6,738.0 | +0.76% |
| Feb 26, 2026 | $170.8 | $165.4 | $5.33 | 9,655.0 | -1.24% |
| Feb 25, 2026 | $171.0 | $165.2 | $5.73 | 5,825.0 | +3.55% |
| Feb 24, 2026 | $164.8 | $159.6 | $5.28 | 10,192.0 | +2.26% |
| Feb 23, 2026 | $168.4 | $160.2 | $8.19 | 9,678.0 | -4.96% |
| Feb 20, 2026 | $172.9 | $165.0 | $7.88 | 13,544.0 | +1.31% |
| Feb 19, 2026 | $168.3 | $166.4 | $1.93 | 4,071.0 | -0.45% |
| Feb 18, 2026 | $169.8 | $165.0 | $4.81 | 7,498.0 | +1.74% |
| Feb 17, 2026 | $165.6 | $158.5 | $7.11 | 14,201.0 | +0.87% |
| Feb 13, 2026 | $167.3 | $162.3 | $4.95 | 14,184.0 | -1.01% |
| Feb 12, 2026 | $175.2 | $164.9 | $10.37 | 18,599.0 | -5.45% |
| Feb 11, 2026 | $178.8 | $172.8 | $6.01 | 8,649.0 | -1.65% |
| Feb 10, 2026 | $181.6 | $178.0 | $3.60 | 6,395.0 | -1.24% |
| Feb 09, 2026 | $180.6 | $174.2 | $6.35 | 9,904.0 | +3.18% |
| Feb 06, 2026 | $175.2 | $167.4 | $7.84 | 63,749.0 | +3.65% |
| Feb 05, 2026 | $175.4 | $167.7 | $7.69 | 15,772.0 | -4.95% |
| Feb 04, 2026 | $185.1 | $174.6 | $10.52 | 13,011.0 | -4.92% |
| Feb 03, 2026 | $197.3 | $182.4 | $14.95 | 20,639.0 | -2.82% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nyse Fang Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nyse Fang Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $180.0 | $165.1 | $14.89 | 35,311.0 | +5.38% |
| Feb, 2026 | $197.3 | $158.5 | $38.86 | 263,131.0 | -11.53% |
| Jan, 2026 | $211.0 | $182.4 | $28.58 | 257,295.0 | -6.93% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $255.2 | $199.4 | $55.85 | 249,546.0 | -16.76% |
| Nov, 2025 | $269.6 | $222.3 | $47.31 | 248,562.0 | -4.63% |
| Oct, 2025 | $273.0 | $233.5 | $39.53 | 249,089.0 | +8.76% |
| Sep, 2025 | $258.1 | $208.8 | $49.33 | 241,630.0 | +10.74% |
| Aug, 2025 | $227.9 | $205.5 | $22.39 | 300,406.0 | -0.05% |
| Jul, 2025 | $229.6 | $203.3 | $26.34 | 309,413.0 | +2.57% |
| Jun, 2025 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| May, 2025 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| Apr, 2025 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| Mar, 2025 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| Feb, 2025 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| Jan, 2025 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| Nov, 2024 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| Oct, 2024 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| Sep, 2024 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| Aug, 2024 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| Jul, 2024 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| Jun, 2024 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| May, 2024 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| Apr, 2024 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| Mar, 2024 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| Feb, 2024 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| Jan, 2024 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
0.35%
Cap:
|
Volume (24h):