Get the Stockscreener App
226.35
3.22%
7.0679
After Hours:
226.40
0.0468
+0.02%
Direxion Daily Nyse Fang Bull 2 X Etf Stock (FNGG) Price History
The historical daily chart and data for Direxion Daily Nyse Fang Bull 2 X Etf stock (FNGG), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $226.35.
- Direxion Daily Nyse Fang Bull 2 X Etf all-time high stock price is $273.04, occurred on October 31, 2025.
- The lowest Direxion Daily Nyse Fang Bull 2 X Etf stock price recorded was $40.04 on March 15, 2023. Since then, Direxion Daily Nyse Fang Bull 2 X Etf's stock price has risen over 465.32% to $226.35 now.
- The 52-week high stock price for FNGG is $273.04, representing a 20.63% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for FNGG is $139.12, indicating a -38.54% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Direxion Daily Nyse Fang Bull 2 X Etf (FNGG) stock in the beginning of 2025 was $84.80. The stock closed the year at $70.80, a loss of over -16.51% for the year.
The table below shows more information about FNGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $226.4 | $220.4 | $5.98 | 13,234.0 | +3.22% |
| May 05, 2026 | $221.7 | $218.8 | $2.90 | 7,743.0 | +1.76% |
| May 04, 2026 | $218.4 | $213.7 | $4.72 | 6,991.0 | +0.98% |
| May 01, 2026 | $215.7 | $210.8 | $4.88 | 7,229.0 | +2.41% |
| Apr 30, 2026 | $211.7 | $200.5 | $11.16 | 6,857.0 | +0.13% |
| Apr 29, 2026 | $208.6 | $206.4 | $2.25 | 9,214.0 | -0.15% |
| Apr 28, 2026 | $209.3 | $204.7 | $4.59 | 10,796.0 | -2.13% |
| Apr 27, 2026 | $213.0 | $209.5 | $3.50 | 6,329.0 | +1.32% |
| Apr 24, 2026 | $210.5 | $204.2 | $6.26 | 6,747.0 | +3.64% |
| Apr 23, 2026 | $208.0 | $200.0 | $7.99 | 7,546.0 | -3.35% |
| Apr 22, 2026 | $209.8 | $202.4 | $7.44 | 4,776.0 | +6.06% |
| Apr 21, 2026 | $201.9 | $197.9 | $4.04 | 4,855.0 | -1.31% |
| Apr 20, 2026 | $203.4 | $196.6 | $6.84 | 10,982.0 | -1.83% |
| Apr 17, 2026 | $205.6 | $202.5 | $3.13 | 11,252.0 | +0.35% |
| Apr 16, 2026 | $204.1 | $201.0 | $3.09 | 13,029.0 | +0.52% |
| Apr 15, 2026 | $202.4 | $196.0 | $6.44 | 19,620.0 | +4.00% |
| Apr 14, 2026 | $194.7 | $186.4 | $8.27 | 13,080.0 | +6.27% |
| Apr 13, 2026 | $183.2 | $176.8 | $6.37 | 6,051.0 | +2.51% |
| Apr 10, 2026 | $179.6 | $177.1 | $2.43 | 8,279.0 | +1.55% |
| Apr 09, 2026 | $176.0 | $170.2 | $5.76 | 4,693.0 | +2.21% |
| Apr 08, 2026 | $178.5 | $171.7 | $6.77 | 12,373.0 | +5.08% |
| Apr 07, 2026 | $163.8 | $157.3 | $6.54 | 4,535.0 | +1.58% |
Direxion Daily Nyse Fang Bull 2 X Etf Stock (FNGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nyse Fang Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nyse Fang Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nyse Fang Bull 2 X Etf Stock (FNGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $226.4 | $210.8 | $15.60 | 48,431.0 | +8.63% |
| Apr, 2026 | $213.0 | $150.3 | $62.66 | 189,652.0 | +36.01% |
| Mar, 2026 | $184.8 | $139.1 | $45.67 | 215,048.0 | -9.80% |
| Feb, 2026 | $197.3 | $158.5 | $38.86 | 263,131.0 | -11.53% |
| Jan, 2026 | $211.0 | $182.4 | $28.58 | 257,295.0 | -6.93% |
Direxion Daily Nyse Fang Bull 2 X Etf Stock (FNGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $255.2 | $199.4 | $55.85 | 249,546.0 | -16.76% |
| Nov, 2025 | $269.6 | $222.3 | $47.31 | 248,562.0 | -4.63% |
| Oct, 2025 | $273.0 | $233.5 | $39.53 | 249,089.0 | +8.76% |
| Sep, 2025 | $258.1 | $208.8 | $49.33 | 241,630.0 | +10.74% |
| Aug, 2025 | $227.9 | $205.5 | $22.39 | 300,406.0 | -0.05% |
| Jul, 2025 | $229.6 | $203.3 | $26.34 | 309,413.0 | +2.57% |
| Jun, 2025 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| May, 2025 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| Apr, 2025 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| Mar, 2025 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| Feb, 2025 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| Jan, 2025 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Etf Stock (FNGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| Nov, 2024 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| Oct, 2024 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| Sep, 2024 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| Aug, 2024 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| Jul, 2024 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| Jun, 2024 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| May, 2024 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| Apr, 2024 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| Mar, 2024 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| Feb, 2024 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| Jan, 2024 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
0.69%
Cap:
|
Volume (24h):