Get the Stockscreener App
201.95
2.02%
4.00
After Hours:
203.00
1.05
+0.52%
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History
The historical daily chart and data for Direxion Daily Nyse Fang Bull 2 X Shares stock (FNGG), adjusted for splits and dividends, show that the latest closing stock price as of January 27, 2026, is $201.95.
- Direxion Daily Nyse Fang Bull 2 X Shares all-time high stock price is $273.04, occurred on October 31, 2025.
- The lowest Direxion Daily Nyse Fang Bull 2 X Shares stock price recorded was $40.04 on March 15, 2023. Since then, Direxion Daily Nyse Fang Bull 2 X Shares's stock price has risen over 404.37% to $201.95 now.
- The 52-week high stock price for FNGG is $273.04, representing a 35.20% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for FNGG is $96.49, indicating a -52.22% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Nyse Fang Bull 2 X Shares (FNGG) stock in the beginning of 2025 was $84.80. The stock closed the year at $70.80, a loss of over -16.51% for the year.
The table below shows more information about FNGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $202.2 | $200.0 | $2.21 | 14,651.0 | +2.02% |
| Jan 26, 2026 | $199.4 | $194.4 | $4.98 | 13,838.0 | +2.20% |
| Jan 23, 2026 | $195.3 | $190.0 | $5.30 | 11,098.0 | +1.90% |
| Jan 22, 2026 | $191.9 | $188.7 | $3.14 | 12,861.0 | +1.96% |
| Jan 21, 2026 | $189.5 | $182.4 | $7.04 | 15,392.0 | +0.16% |
| Jan 20, 2026 | $192.3 | $186.1 | $6.15 | 17,578.0 | -5.92% |
| Jan 16, 2026 | $201.1 | $195.7 | $5.40 | 17,937.0 | -0.46% |
| Jan 15, 2026 | $202.3 | $197.6 | $4.73 | 7,823.0 | +0.20% |
| Jan 14, 2026 | $202.9 | $195.8 | $7.16 | 22,220.0 | -3.48% |
| Jan 13, 2026 | $206.5 | $202.7 | $3.76 | 8,038.0 | -0.29% |
| Jan 12, 2026 | $208.1 | $202.8 | $5.30 | 15,108.0 | +0.26% |
| Jan 09, 2026 | $206.0 | $201.5 | $4.44 | 11,693.0 | +1.26% |
| Jan 08, 2026 | $203.6 | $201.9 | $1.73 | 5,502.0 | -2.00% |
| Jan 07, 2026 | $211.0 | $204.5 | $6.47 | 6,900.0 | +1.48% |
| Jan 06, 2026 | $204.6 | $201.0 | $3.60 | 8,468.0 | +1.21% |
| Jan 05, 2026 | $204.4 | $201.7 | $2.70 | 10,364.0 | +1.08% |
| Jan 02, 2026 | $209.2 | $198.0 | $11.20 | 18,859.0 | -3.27% |
| Dec 31, 2025 | $209.3 | $206.3 | $3.03 | 4,084.0 | -1.53% |
| Dec 30, 2025 | $212.3 | $208.2 | $4.20 | 5,631.0 | -0.01% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nyse Fang Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nyse Fang Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $211.0 | $182.4 | $28.58 | 232,981.0 | -2.10% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $255.2 | $199.4 | $55.85 | 249,546.0 | -16.76% |
| Nov, 2025 | $269.6 | $222.3 | $47.31 | 248,562.0 | -4.63% |
| Oct, 2025 | $273.0 | $233.5 | $39.53 | 249,089.0 | +8.76% |
| Sep, 2025 | $258.1 | $208.8 | $49.33 | 241,630.0 | +10.74% |
| Aug, 2025 | $227.9 | $205.5 | $22.39 | 300,406.0 | -0.05% |
| Jul, 2025 | $229.6 | $203.3 | $26.34 | 309,413.0 | +2.57% |
| Jun, 2025 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| May, 2025 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| Apr, 2025 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| Mar, 2025 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| Feb, 2025 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| Jan, 2025 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| Nov, 2024 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| Oct, 2024 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| Sep, 2024 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| Aug, 2024 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| Jul, 2024 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| Jun, 2024 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| May, 2024 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| Apr, 2024 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| Mar, 2024 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| Feb, 2024 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| Jan, 2024 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
0.03%
0.64%
Cap:
|
Volume (24h):