Get the Stockscreener App
222.81
3.39%
7.30
After Hours:
223.06
0.25
+0.11%
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History
The historical daily chart and data for Direxion Daily Nyse Fang Bull 2 X Shares stock (FNGG), adjusted for splits and dividends, show that the latest closing stock price as of September 03, 2025, is $222.81.
- Direxion Daily Nyse Fang Bull 2 X Shares all-time high stock price is $229.60, occurred on July 31, 2025.
- The lowest Direxion Daily Nyse Fang Bull 2 X Shares stock price recorded was $40.04 on March 15, 2023. Since then, Direxion Daily Nyse Fang Bull 2 X Shares's stock price has risen over 456.47% to $222.81 now.
- The 52-week high stock price for FNGG is $229.60, representing a 3.05% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for FNGG is $96.49, indicating a -56.69% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Nyse Fang Bull 2 X Shares (FNGG) stock in the beginning of 2024 was $84.80. The stock closed the year at $70.80, a loss of over -16.51% for the year.
The table below shows more information about FNGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | $223.1 | $219.3 | $3.77 | 8,962.0 | +3.39% |
| Sep 02, 2025 | $215.5 | $208.8 | $6.76 | 9,381.0 | -1.64% |
| Aug 29, 2025 | $225.7 | $217.7 | $8.04 | 8,377.0 | -3.35% |
| Aug 28, 2025 | $227.9 | $219.4 | $8.47 | 11,101.0 | +2.89% |
| Aug 27, 2025 | $220.5 | $218.2 | $2.35 | 4,978.0 | +1.23% |
| Aug 26, 2025 | $218.0 | $216.6 | $1.43 | 5,460.0 | -0.43% |
| Aug 25, 2025 | $220.3 | $215.8 | $4.59 | 7,104.0 | +0.80% |
| Aug 22, 2025 | $217.6 | $210.3 | $7.29 | 12,130.0 | +3.32% |
| Aug 21, 2025 | $212.3 | $208.9 | $3.44 | 12,993.0 | -1.15% |
| Aug 20, 2025 | $214.9 | $206.8 | $8.18 | 20,509.0 | -1.57% |
| Aug 19, 2025 | $222.4 | $214.8 | $7.61 | 14,364.0 | -3.91% |
| Aug 18, 2025 | $224.5 | $221.4 | $3.17 | 9,163.0 | +0.08% |
| Aug 15, 2025 | $225.3 | $223.5 | $1.83 | 8,663.0 | -0.22% |
| Aug 14, 2025 | $226.3 | $222.1 | $4.18 | 12,916.0 | +0.90% |
| Aug 13, 2025 | $226.8 | $221.7 | $5.13 | 12,262.0 | -0.82% |
| Aug 12, 2025 | $225.0 | $218.6 | $6.38 | 11,704.0 | +2.62% |
| Aug 11, 2025 | $223.0 | $218.3 | $4.65 | 13,381.0 | -0.72% |
| Aug 08, 2025 | $220.6 | $217.4 | $3.27 | 11,387.0 | +2.45% |
| Aug 07, 2025 | $221.7 | $214.1 | $7.65 | 9,131.0 | -1.38% |
| Aug 06, 2025 | $218.3 | $210.8 | $7.57 | 10,875.0 | +3.97% |
| Aug 05, 2025 | $216.6 | $209.9 | $6.69 | 8,301.0 | -2.28% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nyse Fang Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nyse Fang Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $223.1 | $208.8 | $14.29 | 27,305.0 | +1.69% |
| Aug, 2025 | $227.9 | $205.5 | $22.39 | 300,406.0 | -0.05% |
| Jul, 2025 | $229.6 | $203.3 | $26.34 | 309,413.0 | +2.57% |
| Jun, 2025 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| May, 2025 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| Apr, 2025 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| Mar, 2025 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| Feb, 2025 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| Jan, 2025 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| Nov, 2024 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| Oct, 2024 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| Sep, 2024 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| Aug, 2024 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| Jul, 2024 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| Jun, 2024 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| May, 2024 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| Apr, 2024 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| Mar, 2024 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| Feb, 2024 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| Jan, 2024 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.85 | $78.00 | $16.85 | 218,130.0 | +10.73% |
| Nov, 2023 | $85.60 | $65.75 | $19.85 | 241,903.0 | +27.51% |
| Oct, 2023 | $75.97 | $60.62 | $15.35 | 210,426.0 | -4.28% |
| Sep, 2023 | $79.29 | $64.09 | $15.20 | 145,634.0 | -11.93% |
| Aug, 2023 | $82.35 | $65.37 | $16.98 | 226,847.0 | -6.33% |
| Jul, 2023 | $88.18 | $74.00 | $14.18 | 198,724.0 | +6.17% |
| Jun, 2023 | $81.75 | $66.85 | $14.90 | 330,661.0 | +14.83% |
| May, 2023 | $69.65 | $47.15 | $22.50 | 208,387.0 | +36.88% |
| Apr, 2023 | $50.93 | $43.83 | $7.10 | 127,035.0 | -3.31% |
| Mar, 2023 | $50.87 | $40.04 | $10.83 | 116,186.0 | +0.00% |
0.44%
1.09%
Cap:
|
Volume (24h):