loading

Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History

The historical daily chart and data for Direxion Daily Nyse Fang Bull 2 X Shares stock (FNGG), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2025, is $236.48.
  • Direxion Daily Nyse Fang Bull 2 X Shares all-time high stock price is $258.10, occurred on September 22, 2025.
  • The lowest Direxion Daily Nyse Fang Bull 2 X Shares stock price recorded was $40.04 on March 15, 2023. Since then, Direxion Daily Nyse Fang Bull 2 X Shares's stock price has risen over 490.61% to $236.48 now.
  • The 52-week high stock price for FNGG is $258.10, representing a 9.14% increase from the current share price, occurred on September 22, 2025.
  • The 52-week low stock price for FNGG is $96.49, indicating a -59.20% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Direxion Daily Nyse Fang Bull 2 X Shares (FNGG) stock in the beginning of 2024 was $84.80. The stock closed the year at $70.80, a loss of over -16.51% for the year.
The table below shows more information about FNGG historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $238.4 $235.4 $2.98 10,084.0 -2.45%
Sep 24, 2025 $247.3 $239.7 $7.54 11,064.0 -1.33%
Sep 23, 2025 $252.2 $244.1 $8.13 11,505.0 -3.88%
Sep 22, 2025 $258.1 $249.3 $8.77 23,881.0 +0.69%
Sep 19, 2025 $253.0 $250.0 $3.01 6,721.0 +1.87%
Sep 18, 2025 $249.8 $248.0 $1.86 10,300.0 +2.72%
Sep 17, 2025 $245.2 $238.1 $7.15 11,685.0 -1.45%
Sep 16, 2025 $246.8 $244.8 $2.03 21,284.0 -0.26%
Sep 15, 2025 $246.1 $240.8 $5.28 10,946.0 +2.89%
Sep 12, 2025 $239.7 $238.6 $1.12 6,330.0 +0.38%
Sep 11, 2025 $241.5 $237.4 $4.08 13,113.0 -0.33%
Sep 10, 2025 $242.5 $238.3 $4.25 12,898.0 +0.96%
Sep 09, 2025 $236.7 $233.4 $3.31 7,724.0 +0.82%
Sep 08, 2025 $239.4 $233.1 $6.28 7,474.0 +1.98%
Sep 05, 2025 $236.3 $227.4 $8.90 16,623.0 +1.64%
Sep 04, 2025 $226.8 $224.7 $2.07 6,195.0 +1.67%
Sep 03, 2025 $223.1 $219.3 $3.77 8,962.0 +3.39%
Sep 02, 2025 $215.5 $208.8 $6.76 9,381.0 -1.64%
Aug 29, 2025 $225.7 $217.7 $8.04 8,377.0 -3.35%
Aug 28, 2025 $227.9 $219.4 $8.47 11,101.0 +2.89%
Aug 27, 2025 $220.5 $218.2 $2.35 4,978.0 +1.23%
Aug 26, 2025 $218.0 $216.6 $1.43 5,460.0 -0.43%

Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nyse Fang Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nyse Fang Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $258.1 $208.8 $49.33 206,170.0 +7.58%
Aug, 2025 $227.9 $205.5 $22.39 300,406.0 -0.05%
Jul, 2025 $229.6 $203.3 $26.34 309,413.0 +2.57%
Jun, 2025 $214.8 $180.8 $34.03 319,668.0 +17.31%
May, 2025 $189.0 $151.3 $37.71 570,168.0 +22.17%
Apr, 2025 $149.1 $96.49 $52.61 666,603.0 +11.97%
Mar, 2025 $173.0 $124.7 $48.28 566,219.0 -21.34%
Feb, 2025 $204.3 $160.7 $43.58 611,772.0 -10.96%
Jan, 2025 $203.5 $169.8 $33.73 974,589.0 +5.63%

Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $204.8 $163.7 $41.13 1,290,011.0 +13.81%
Nov, 2024 $170.9 $145.7 $25.21 245,529.0 +12.88%
Oct, 2024 $157.9 $135.0 $22.87 390,331.0 +2.93%
Sep, 2024 $145.8 $118.0 $27.80 324,339.0 +4.46%
Aug, 2024 $145.8 $102.0 $43.79 314,010.0 -2.67%
Jul, 2024 $170.0 $127.1 $42.88 676,017.0 -4.54%
Jun, 2024 $150.2 $121.2 $28.98 322,834.0 +18.94%
May, 2024 $130.0 $107.4 $22.58 327,266.0 +12.26%
Apr, 2024 $122.9 $98.65 $24.20 225,768.0 -7.03%
Mar, 2024 $121.3 $109.4 $11.84 262,009.0 +0.93%
Feb, 2024 $121.9 $98.50 $23.36 441,028.0 +19.15%
Jan, 2024 $105.6 $84.28 $21.29 267,784.0 +6.08%

Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $94.85 $78.00 $16.85 218,130.0 +10.73%
Nov, 2023 $85.60 $65.75 $19.85 241,903.0 +27.51%
Oct, 2023 $75.97 $60.62 $15.35 210,426.0 -4.28%
Sep, 2023 $79.29 $64.09 $15.20 145,634.0 -11.93%
Aug, 2023 $82.35 $65.37 $16.98 226,847.0 -6.33%
Jul, 2023 $88.18 $74.00 $14.18 198,724.0 +6.17%
Jun, 2023 $81.75 $66.85 $14.90 330,661.0 +14.83%
May, 2023 $69.65 $47.15 $22.50 208,387.0 +36.88%
Apr, 2023 $50.93 $43.83 $7.10 127,035.0 -3.31%
Mar, 2023 $50.87 $40.04 $10.83 116,186.0 +0.00%
exchange_traded_fund VTV
$185.31
price down icon 0.37%
exchange_traded_fund VUG
$471.65
price down icon 1.24%
exchange_traded_fund IJH
$64.48
price down icon 0.83%
exchange_traded_fund EFA
$91.89
price down icon 0.75%
exchange_traded_fund IWF
$460.56
price down icon 1.02%
exchange_traded_fund QQQ
$589.49
price down icon 1.22%
Cap:     |  Volume (24h):