Get the Stockscreener App
16.01
1.97%
0.31
After Hours:
16.00
-0.01
-0.06%
Zc Sp Etn Perpetual Usd Stock (FNGB) Price History
The historical daily chart and data for Zc Sp Etn Perpetual Usd stock (FNGB), show that the latest closing stock price as of May 08, 2025, is $16.01.
- Zc Sp Etn Perpetual Usd all-time high stock price is $16.43, occurred on May 08, 2025.
- The lowest Zc Sp Etn Perpetual Usd stock price recorded was $14.97 on May 07, 2025. Since then, Zc Sp Etn Perpetual Usd's stock price has risen over 6.91% to $16.01 now.
- The 52-week high stock price for FNGB is $16.43, representing a 2.65% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for FNGB is $14.97, indicating a -6.46% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about FNGB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $16.43 | $15.57 | $0.865 | 5,991,796.0 | +1.97% |
| May 07, 2025 | $15.94 | $14.97 | $0.965 | 3,696,205.0 | +0.13% |
| May 06, 2025 | $16.16 | $15.32 | $0.84 | 2,466,022.0 | -2.18% |
Zc Sp Etn Perpetual Usd Stock (FNGB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zc Sp Etn Perpetual Usd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zc Sp Etn Perpetual Usd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zc Sp Etn Perpetual Usd Stock (FNGB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.43 | $14.97 | $1.46 | 21,565,552.0 | +0.00% |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):