Get the Stockscreener App
21.39
1.52%
0.32
Microsectors Fang 3 X Leveraged Etn Stock (FNGB) Price History
The historical daily chart and data for Microsectors Fang 3 X Leveraged Etn stock (FNGB), show that the latest closing stock price as of June 06, 2025, is $21.39.
- Microsectors Fang 3 X Leveraged Etn all-time high stock price is $21.82, occurred on June 06, 2025.
- The lowest Microsectors Fang 3 X Leveraged Etn stock price recorded was $14.97 on May 07, 2025. Since then, Microsectors Fang 3 X Leveraged Etn's stock price has risen over 42.84% to $21.39 now.
- The 52-week high stock price for FNGB is $21.82, representing a 2.01% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for FNGB is $14.97, indicating a -29.99% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about FNGB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $21.82 | $21.20 | $0.62 | 7,071,194.0 | +1.52% |
| Jun 05, 2025 | $21.78 | $20.79 | $0.9862 | 9,331,896.0 | +0.00% |
| Jun 04, 2025 | $21.15 | $20.50 | $0.65 | 9,349,537.0 | +0.86% |
| Jun 03, 2025 | $21.09 | $20.37 | $0.72 | 6,429,939.0 | +2.10% |
| Jun 02, 2025 | $20.50 | $19.54 | $0.96 | 5,869,602.0 | +3.44% |
| May 30, 2025 | $20.00 | $18.69 | $1.31 | 5,885,788.0 | +0.10% |
| May 29, 2025 | $20.67 | $19.46 | $1.21 | 6,807,974.0 | -0.30% |
| May 28, 2025 | $20.23 | $19.68 | $0.55 | 5,220,479.0 | -0.10% |
| May 27, 2025 | $19.89 | $19.06 | $0.83 | 7,067,760.0 | +8.06% |
| May 23, 2025 | $18.80 | $17.86 | $0.9379 | 6,483,057.0 | -2.60% |
| May 22, 2025 | $19.43 | $18.52 | $0.9099 | 5,169,743.0 | +1.34% |
| May 21, 2025 | $19.76 | $18.31 | $1.45 | 9,643,143.0 | -2.36% |
| May 20, 2025 | $19.14 | $18.60 | $0.5395 | 4,391,222.0 | -1.24% |
| May 19, 2025 | $19.38 | $18.28 | $1.10 | 6,211,827.0 | -0.31% |
| May 16, 2025 | $19.51 | $18.80 | $0.71 | 5,669,856.0 | +1.36% |
| May 15, 2025 | $19.54 | $18.67 | $0.8746 | 6,574,176.0 | -1.39% |
| May 14, 2025 | $19.49 | $18.93 | $0.56 | 8,253,899.0 | +2.00% |
| May 13, 2025 | $19.28 | $17.83 | $1.45 | 12,971,660.0 | +7.41% |
| May 12, 2025 | $17.74 | $16.93 | $0.8054 | 13,222,400.0 | +12.69% |
| May 09, 2025 | $16.19 | $15.33 | $0.86 | 5,134,678.0 | -2.06% |
| May 08, 2025 | $16.43 | $15.57 | $0.865 | 5,991,796.0 | +1.97% |
Microsectors Fang 3 X Leveraged Etn Stock (FNGB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Fang 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Fang 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Fang 3 X Leveraged Etn Stock (FNGB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $21.82 | $19.54 | $2.28 | 45,123,362.0 | +8.14% |
| May, 2025 | $20.67 | $14.97 | $5.70 | 124,281,418.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):