Get the Stockscreener App
0.00
100.00%
-21.28
Microsectors Fang 3 X Leveraged Etn Stock (FNGB) Price History
The historical daily chart and data for Microsectors Fang 3 X Leveraged Etn stock (FNGB), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Microsectors Fang 3 X Leveraged Etn all-time high stock price is $21.91, occurred on June 11, 2025.
- The lowest Microsectors Fang 3 X Leveraged Etn stock price recorded was $14.97 on May 07, 2025. Since then, Microsectors Fang 3 X Leveraged Etn's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for FNGB is $21.91, representing a increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for FNGB is $14.97, indicating a decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about FNGB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Microsectors Fang 3 X Leveraged Etn Stock (FNGB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Fang 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Fang 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Fang 3 X Leveraged Etn Stock (FNGB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun, 2025 | $21.91 | $19.54 | $2.37 | 92,652,890.0 | +7.58% |
| May, 2025 | $20.67 | $14.97 | $5.70 | 124,281,418.0 | +0.00% |
0.24%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):