0.00
price down icon100.00%   -21.28
after-market After Hours: 21.74 21.74 +
loading

Microsectors Fang 3 X Leveraged Etn Stock (FNGB) Price History

The historical daily chart and data for Microsectors Fang 3 X Leveraged Etn stock (FNGB), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Microsectors Fang 3 X Leveraged Etn all-time high stock price is $21.91, occurred on June 11, 2025.
  • The lowest Microsectors Fang 3 X Leveraged Etn stock price recorded was $14.97 on May 07, 2025. Since then, Microsectors Fang 3 X Leveraged Etn's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for FNGB is $21.91, representing a increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for FNGB is $14.97, indicating a decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about FNGB historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Jun 23, 2025 $21.34 $19.92 $1.42 5,836,541.0 +2.90%
Jun 20, 2025 $21.70 $20.50 $1.20 5,676,103.0 -2.59%
Jun 18, 2025 $21.84 $21.12 $0.72 5,420,490.0 -1.21%
Jun 17, 2025 $21.86 $21.31 $0.55 5,348,289.0 -0.92%
Jun 16, 2025 $21.91 $21.23 $0.68 5,009,942.0 +3.93%
Jun 13, 2025 $21.50 $20.63 $0.87 7,527,893.0 -3.65%
Jun 12, 2025 $21.84 $21.13 $0.71 3,779,055.0 +0.98%
Jun 11, 2025 $21.91 $21.17 $0.74 6,400,862.0 +0.56%
Jun 10, 2025 $21.49 $20.56 $0.9338 5,402,350.0 +0.05%
Jun 09, 2025 $21.67 $21.21 $0.46 4,199,197.0 -0.33%
Jun 06, 2025 $21.82 $21.20 $0.62 7,071,194.0 +1.52%
Jun 05, 2025 $21.78 $20.79 $0.9862 9,331,896.0 +0.00%
Jun 04, 2025 $21.15 $20.50 $0.65 9,349,537.0 +0.86%
Jun 03, 2025 $21.09 $20.37 $0.72 6,429,939.0 +2.10%
Jun 02, 2025 $20.50 $19.54 $0.96 5,869,602.0 +3.44%
May 30, 2025 $20.00 $18.69 $1.31 5,885,788.0 +0.10%

Microsectors Fang 3 X Leveraged Etn Stock (FNGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Fang 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Fang 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectors Fang 3 X Leveraged Etn Stock (FNGB) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Jun, 2025 $21.91 $19.54 $2.37 92,652,890.0 +7.58%
May, 2025 $20.67 $14.97 $5.70 124,281,418.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):