Get the Stockscreener App
277.60
6.83%
-20.34
After Hours:
279.96
2.36
+0.85%
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGA) Price History
The historical daily chart and data for Bmo Rex Microsectors Fang Index 3 X Leveraged Etn stock (FNGA), show that the latest closing stock price as of April 21, 2025, is $277.60.
- Bmo Rex Microsectors Fang Index 3 X Leveraged Etn all-time high stock price is $499.91, occurred on March 05, 2025.
- The lowest Bmo Rex Microsectors Fang Index 3 X Leveraged Etn stock price recorded was $217.38 on April 07, 2025. Since then, Bmo Rex Microsectors Fang Index 3 X Leveraged Etn's stock price has risen over 27.70% to $277.60 now.
- The 52-week high stock price for FNGA is $499.91, representing a 80.08% increase from the current share price, occurred on March 05, 2025.
- The 52-week low stock price for FNGA is $217.38, indicating a -21.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FNGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $287.4 | $264.2 | $23.15 | 649,113.0 | -6.83% |
| Apr 17, 2025 | $311.9 | $292.2 | $19.69 | 491,650.0 | -3.01% |
| Apr 16, 2025 | $326.9 | $290.2 | $36.63 | 793,271.0 | -8.87% |
| Apr 15, 2025 | $348.5 | $333.5 | $14.99 | 599,315.0 | +1.47% |
| Apr 14, 2025 | $357.2 | $323.1 | $34.11 | 932,097.0 | +0.67% |
| Apr 11, 2025 | $332.7 | $302.0 | $30.68 | 891,239.0 | +5.48% |
| Apr 10, 2025 | $334.6 | $280.2 | $54.43 | 1,641,831.0 | -13.15% |
| Apr 09, 2025 | $365.0 | $257.9 | $107.1 | 2,401,731.0 | +39.32% |
| Apr 08, 2025 | $312.2 | $244.0 | $68.17 | 1,526,801.0 | -1.44% |
| Apr 07, 2025 | $302.7 | $217.4 | $85.30 | 2,054,600.0 | +1.85% |
| Apr 04, 2025 | $283.6 | $251.0 | $32.58 | 1,606,828.0 | -16.37% |
| Apr 03, 2025 | $332.0 | $308.0 | $23.97 | 1,112,476.0 | -19.59% |
| Apr 02, 2025 | $395.5 | $355.2 | $40.29 | 812,807.0 | +1.88% |
| Apr 01, 2025 | $376.8 | $351.8 | $25.07 | 669,702.0 | +4.44% |
| Mar 31, 2025 | $363.9 | $327.1 | $36.80 | 722,329.0 | -0.99% |
| Mar 28, 2025 | $401.3 | $362.3 | $38.98 | 726,741.0 | -10.45% |
| Mar 27, 2025 | $420.1 | $400.1 | $19.99 | 516,412.0 | -3.01% |
| Mar 26, 2025 | $452.6 | $413.9 | $38.70 | 580,570.0 | -8.80% |
| Mar 25, 2025 | $463.0 | $447.2 | $15.83 | 523,819.0 | +3.23% |
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bmo Rex Microsectors Fang Index 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bmo Rex Microsectors Fang Index 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $395.5 | $217.4 | $178.1 | 16,832,574.0 | -22.89% |
| Mar, 2025 | $499.9 | $327.1 | $172.8 | 15,327,111.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):