Get the Stockscreener App
0.00
100.00%
-433.90
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGA) Price History
The historical daily chart and data for Bmo Rex Microsectors Fang Index 3 X Leveraged Etn stock (FNGA), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Bmo Rex Microsectors Fang Index 3 X Leveraged Etn all-time high stock price is $499.91, occurred on March 05, 2025.
- The lowest Bmo Rex Microsectors Fang Index 3 X Leveraged Etn stock price recorded was $217.38 on April 07, 2025. Since then, Bmo Rex Microsectors Fang Index 3 X Leveraged Etn's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for FNGA is $499.91, representing a increase from the current share price, occurred on March 05, 2025.
- The 52-week low stock price for FNGA is $217.38, indicating a decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FNGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 14, 2025 | $434.1 | $433.8 | $0.27 | 1,130,348.0 | +0.59% |
| May 13, 2025 | $433.9 | $431.4 | $2.59 | 1,254,180.0 | -0.45% |
| May 12, 2025 | $434.0 | $433.3 | $0.73 | 3,512,105.0 | -0.09% |
| May 09, 2025 | $434.1 | $433.4 | $0.66 | 5,155,661.0 | +0.44% |
| May 08, 2025 | $436.6 | $431.0 | $5.60 | 913,707.0 | -0.11% |
| May 07, 2025 | $436.0 | $424.0 | $11.98 | 554,836.0 | +0.29% |
| May 06, 2025 | $440.5 | $425.5 | $15.05 | 478,746.0 | -1.15% |
| May 05, 2025 | $445.0 | $429.0 | $15.99 | 473,045.0 | -1.63% |
| May 02, 2025 | $451.0 | $429.6 | $21.44 | 567,713.0 | +5.18% |
| May 01, 2025 | $439.7 | $421.1 | $18.55 | 748,779.0 | +6.86% |
| Apr 30, 2025 | $400.9 | $362.7 | $38.15 | 1,897,147.0 | -0.71% |
| Apr 29, 2025 | $401.2 | $382.7 | $18.55 | 672,570.0 | +1.50% |
| Apr 28, 2025 | $400.4 | $374.2 | $26.19 | 717,900.0 | -1.42% |
| Apr 25, 2025 | $398.8 | $377.0 | $21.81 | 799,858.0 | +5.36% |
| Apr 24, 2025 | $378.4 | $339.1 | $39.32 | 1,113,468.0 | +15.58% |
| Apr 23, 2025 | $346.0 | $323.4 | $22.65 | 1,001,463.0 | +10.30% |
| Apr 22, 2025 | $306.0 | $283.3 | $22.66 | 716,041.0 | +6.47% |
| Apr 21, 2025 | $287.4 | $264.2 | $23.15 | 649,113.0 | -6.83% |
| Apr 17, 2025 | $311.9 | $292.2 | $19.69 | 491,650.0 | -3.01% |
| Apr 16, 2025 | $326.9 | $290.2 | $36.63 | 793,271.0 | -8.87% |
| Apr 15, 2025 | $348.5 | $333.5 | $14.99 | 599,315.0 | +1.47% |
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bmo Rex Microsectors Fang Index 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bmo Rex Microsectors Fang Index 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2025 | $451.0 | $421.1 | $29.89 | 14,789,120.0 | +10.02% |
| Apr, 2025 | $401.2 | $217.4 | $183.8 | 23,101,908.0 | +9.56% |
| Mar, 2025 | $499.9 | $327.1 | $172.8 | 15,327,111.0 | +0.00% |
1.17%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):