Get the Stockscreener App
9.85
337.78%
7.60
FUND.COM INC A Stock (FNDM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
FUND.COM INC A Stock (FNDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FUND.COM INC A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FUND.COM INC A stock price history provides a foundation for understanding how the company's stock has evolved over time.
FUND.COM INC A Stock (FNDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.85 | $9.50 | $0.35 | 2,458.0 | +337.78% |
| Oct, 2025 | $2.25 | $2.25 | $0.00 | 1,461.0 | +0.00% |
FUND.COM INC A Stock (FNDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $2.24 | $2.24 | $0.00 | 100.0 | +0.00% |
| Sep, 2024 | $2.24 | $2.00 | $0.24 | 4,371.0 | +86.67% |
| Aug, 2024 | $1.99 | $1.15 | $0.84 | 1,465.0 | +4.35% |
| Jul, 2024 | $1.15 | $1.00 | $0.15 | 5,731.0 | +0.00% |
FUND.COM INC A Stock (FNDM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $1.10 | $1.10 | $0.00 | 2,340.0 | +0.00% |
| Jul, 2023 | $1.10 | $1.10 | $0.00 | 5,000.0 | +0.00% |
| Jun, 2023 | $1.10 | $1.10 | $0.00 | 3,550.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):