Schwab Fundamental International Equity Etf (FNDF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab Fundamental International Equity Etf Stock (FNDF) Price History

The historical daily chart and data for Schwab Fundamental International Equity Etf stock (FNDF), show that the latest closing stock price as of October 16, 2026, is $53.90.

Schwab Fundamental International Equity Etf all-time high stock price is $56.48, occurred on September 08, 2026.
The lowest Schwab Fundamental International Equity Etf stock price recorded was $17.79 on March 18, 2020. Since then, Schwab Fundamental International Equity Etf's stock price has risen over 202.98% to $53.90 now.
The 52-week high stock price for FNDF is $56.48, representing a 4.78% increase from the current share price, occurred on September 08, 2026.
The 52-week low stock price for FNDF is $42.96, indicating a -20.30% decrease from the current share price, occurred on November 20, 2025.
The closing price of Schwab Fundamental International Equity Etf (FNDF) stock in the beginning of 2025 was $33.13. The stock closed the year at $45.21, a gain of over 36.46% for the year.

The table below shows more information about FNDF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$54.34	$53.77	$0.5675	2,090,032.0	+0.32%
Oct 15, 2026	$53.76	$53.31	$0.45	2,431,159.0	+0.54%
Oct 14, 2026	$53.57	$53.26	$0.3099	2,235,682.0	-0.54%
Oct 13, 2026	$53.78	$53.52	$0.265	1,668,465.0	+0.58%
Oct 12, 2026	$53.56	$53.38	$0.185	1,765,139.0	-0.35%
Oct 09, 2026	$53.62	$53.44	$0.1772	2,314,951.0	+0.45%
Oct 08, 2026	$53.38	$53.01	$0.37	2,435,706.0	-0.09%
Oct 07, 2026	$53.52	$53.24	$0.2751	1,912,255.0	-0.98%
Oct 06, 2026	$54.17	$53.93	$0.2371	1,911,549.0	+0.09%
Oct 05, 2026	$53.96	$53.45	$0.51	1,711,568.0	+0.11%
Oct 02, 2026	$53.92	$53.49	$0.4299	2,385,064.0	+0.96%
Oct 01, 2026	$53.54	$52.98	$0.555	2,587,964.0	-0.78%
Sep 30, 2026	$54.30	$53.72	$0.575	2,489,529.0	-0.72%
Sep 29, 2026	$54.32	$53.84	$0.475	2,721,960.0	-0.75%
Sep 28, 2026	$54.81	$54.34	$0.4686	1,373,442.0	-0.57%
Sep 25, 2026	$54.88	$54.46	$0.42	1,513,486.0	+0.88%
Sep 24, 2026	$54.59	$54.18	$0.415	1,530,914.0	-0.28%
Sep 23, 2026	$54.89	$54.38	$0.5052	1,832,847.0	-1.59%
Sep 22, 2026	$55.52	$55.09	$0.43	1,567,277.0	+0.40%
Sep 21, 2026	$55.32	$55.02	$0.2914	1,732,812.0	+0.86%
Sep 18, 2026	$54.77	$54.53	$0.2401	2,591,103.0	-1.39%

Schwab Fundamental International Equity Etf Stock (FNDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Fundamental International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Fundamental International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Fundamental International Equity Etf Stock (FNDF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$54.34	$52.98	$1.35	25,449,534.0	+0.28%
Sep, 2026	$56.48	$53.72	$2.76	44,834,861.0	-3.28%
Aug, 2026	$55.97	$53.81	$2.16	30,951,845.0	+2.91%
Jul, 2026	$54.37	$52.02	$2.35	30,726,434.0	+2.35%
Jun, 2026	$55.17	$51.97	$3.20	28,729,054.0	-2.98%
May, 2026	$54.68	$51.05	$3.63	32,713,609.0	+4.86%
Apr, 2026	$52.33	$48.47	$3.86	27,345,674.0	+5.99%
Mar, 2026	$52.06	$46.95	$5.11	43,693,866.0	-7.26%
Feb, 2026	$52.94	$48.41	$4.53	36,872,963.0	+8.65%
Jan, 2026	$49.40	$45.66	$3.74	34,040,757.0	+7.41%

Schwab Fundamental International Equity Etf Stock (FNDF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.90	$44.25	$1.65	41,380,138.0	+1.18%
Nov, 2025	$45.26	$42.96	$2.30	32,011,904.0	+2.02%
Oct, 2025	$44.57	$42.32	$2.25	26,801,266.0	+2.54%
Sep, 2025	$43.34	$41.48	$1.86	34,792,097.0	+2.21%
Aug, 2025	$42.83	$39.67	$3.16	29,102,267.0	+5.05%
Jul, 2025	$41.68	$39.71	$1.97	21,539,773.0	-0.02%
Jun, 2025	$40.12	$38.75	$1.37	22,027,834.0	+2.56%
May, 2025	$39.20	$37.03	$2.17	24,764,003.0	+4.84%
Apr, 2025	$37.45	$31.91	$5.53	43,933,305.0	+2.99%
Mar, 2025	$37.56	$35.66	$1.90	20,819,335.0	+1.72%
Feb, 2025	$36.22	$33.74	$2.48	23,443,915.0	+3.08%
Jan, 2025	$35.00	$32.66	$2.34	30,477,074.0	+3.79%

Schwab Fundamental International Equity Etf Stock (FNDF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.87	$32.65	$3.22	33,313,278.0	-6.35%
Nov, 2024	$36.13	$34.38	$1.75	18,788,474.0	-0.23%
Oct, 2024	$37.39	$35.23	$2.16	15,690,546.0	-5.03%
Sep, 2024	$37.85	$35.36	$2.49	13,438,516.0	+1.11%
Aug, 2024	$37.08	$33.01	$4.07	18,924,235.0	+2.16%
Jul, 2024	$36.51	$34.99	$1.52	18,479,066.0	+3.28%
Jun, 2024	$36.44	$34.71	$1.73	14,240,597.0	-3.37%
May, 2024	$36.57	$34.58	$1.99	20,486,737.0	+4.32%
Apr, 2024	$35.91	$34.08	$1.83	19,365,709.0	-2.42%
Mar, 2024	$35.66	$34.15	$1.51	16,806,068.0	+4.34%
Feb, 2024	$34.27	$32.84	$1.44	24,033,222.0	+2.55%
Jan, 2024	$33.72	$32.40	$1.32	22,412,750.0	-1.33%