loading

Schwab Fundamental International Equity Etf Stock (FNDF) Price History

The historical daily chart and data for Schwab Fundamental International Equity Etf stock (FNDF), show that the latest closing stock price as of April 29, 2025, is $37.32.
  • Schwab Fundamental International Equity Etf all-time high stock price is $37.85, occurred on September 27, 2024.
  • The lowest Schwab Fundamental International Equity Etf stock price recorded was $17.79 on March 18, 2020. Since then, Schwab Fundamental International Equity Etf's stock price has risen over 109.78% to $37.32 now.
  • The 52-week high stock price for FNDF is $37.85, representing a 1.43% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for FNDF is $31.91, indicating a -14.48% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Schwab Fundamental International Equity Etf (FNDF) stock in the beginning of 2024 was $32.75. The stock closed the year at $29.07, a loss of over -11.24% for the year.
The table below shows more information about FNDF historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $37.36 $37.27 $0.0864 344,635.0 +0.04%
Apr 28, 2025 $37.34 $37.07 $0.275 882,502.0 +0.81%
Apr 25, 2025 $37.02 $36.78 $0.23 709,452.0 +0.24%
Apr 24, 2025 $36.92 $36.57 $0.3483 832,796.0 +1.21%
Apr 23, 2025 $36.93 $36.43 $0.4999 1,316,972.0 +0.14%
Apr 22, 2025 $36.58 $36.19 $0.39 3,321,456.0 +2.05%
Apr 21, 2025 $36.00 $35.44 $0.56 1,415,623.0 -0.34%
Apr 17, 2025 $36.03 $35.69 $0.345 1,659,751.0 +1.13%
Apr 16, 2025 $35.74 $35.28 $0.46 1,269,425.0 -0.08%
Apr 15, 2025 $35.59 $35.37 $0.22 1,016,239.0 +0.65%
Apr 14, 2025 $35.35 $34.91 $0.4348 1,063,546.0 +1.18%
Apr 11, 2025 $34.85 $32.80 $2.05 1,355,112.0 +2.78%
Apr 10, 2025 $34.02 $33.12 $0.905 2,303,393.0 -2.14%
Apr 09, 2025 $34.74 $32.12 $2.62 8,421,571.0 +7.29%
Apr 08, 2025 $33.58 $31.91 $1.66 3,963,925.0 -0.95%
Apr 07, 2025 $33.58 $32.04 $1.54 5,346,005.0 -2.13%
Apr 04, 2025 $34.28 $33.20 $1.08 2,813,535.0 -6.26%
Apr 03, 2025 $35.94 $35.43 $0.5003 1,050,928.0 -2.15%
Apr 02, 2025 $36.30 $35.92 $0.375 780,186.0 +0.14%
Apr 01, 2025 $36.31 $35.97 $0.35 826,387.0 +0.22%

Schwab Fundamental International Equity Etf Stock (FNDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Fundamental International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Fundamental International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Fundamental International Equity Etf Stock (FNDF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $37.36 $31.91 $5.44 40,693,439.0 +3.25%
Mar, 2025 $37.56 $35.66 $1.90 20,819,335.0 +1.72%
Feb, 2025 $36.22 $33.74 $2.48 23,443,915.0 +3.08%
Jan, 2025 $35.00 $32.66 $2.34 30,477,074.0 +3.79%

Schwab Fundamental International Equity Etf Stock (FNDF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.87 $32.65 $3.22 33,313,278.0 -6.35%
Nov, 2024 $36.13 $34.38 $1.75 18,788,474.0 -0.23%
Oct, 2024 $37.39 $35.23 $2.16 15,690,546.0 -5.03%
Sep, 2024 $37.85 $35.36 $2.49 13,438,516.0 +1.11%
Aug, 2024 $37.08 $33.01 $4.07 18,924,235.0 +2.16%
Jul, 2024 $36.51 $34.99 $1.52 18,479,066.0 +3.28%
Jun, 2024 $36.44 $34.71 $1.73 14,240,597.0 -3.37%
May, 2024 $36.57 $34.58 $1.99 20,486,737.0 +4.32%
Apr, 2024 $35.91 $34.08 $1.83 19,365,709.0 -2.42%
Mar, 2024 $35.66 $34.15 $1.51 16,806,068.0 +4.34%
Feb, 2024 $34.27 $32.84 $1.44 24,033,222.0 +2.55%
Jan, 2024 $33.72 $32.40 $1.32 22,412,750.0 -1.33%

Schwab Fundamental International Equity Etf Stock (FNDF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.89 $32.17 $1.72 21,008,948.0 +2.31%
Nov, 2023 $33.11 $30.68 $2.43 18,587,225.0 +7.53%
Oct, 2023 $31.92 $30.16 $1.76 21,862,339.0 -3.19%
Sep, 2023 $33.12 $31.49 $1.63 14,149,722.0 -2.19%
Aug, 2023 $33.34 $31.25 $2.09 17,579,474.0 -3.40%
Jul, 2023 $33.62 $31.33 $2.29 14,557,012.0 +3.81%
Jun, 2023 $33.17 $31.10 $2.07 20,045,898.0 +4.46%
May, 2023 $32.34 $30.70 $1.64 24,065,890.0 -3.98%
Apr, 2023 $32.28 $31.20 $1.08 16,026,180.0 +2.94%
Mar, 2023 $31.70 $29.17 $2.54 36,530,327.0 +1.20%
Feb, 2023 $32.11 $30.61 $1.49 19,263,863.0 -2.52%
Jan, 2023 $31.81 $29.15 $2.66 18,771,620.0 +9.05%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
Cap:     |  Volume (24h):