loading

Schwab Fundamental Emerging Markets Equity Etf Stock (FNDE) Price History

The historical daily chart and data for Schwab Fundamental Emerging Markets Equity Etf stock (FNDE), show that the latest closing stock price as of July 03, 2025, is $33.56.
  • Schwab Fundamental Emerging Markets Equity Etf all-time high stock price is $33.99, occurred on October 07, 2024.
  • The lowest Schwab Fundamental Emerging Markets Equity Etf stock price recorded was $15.65 on January 20, 2016. Since then, Schwab Fundamental Emerging Markets Equity Etf's stock price has risen over 114.44% to $33.56 now.
  • The 52-week high stock price for FNDE is $33.99, representing a 1.30% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for FNDE is $26.43, indicating a -21.25% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Schwab Fundamental Emerging Markets Equity Etf (FNDE) stock in the beginning of 2024 was $31.28. The stock closed the year at $24.78, a loss of over -20.78% for the year.
The table below shows more information about FNDE historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $33.59 $33.43 $0.165 384,589.0 +0.36%
Jul 02, 2025 $33.45 $33.15 $0.305 539,832.0 +0.94%
Jul 01, 2025 $33.15 $33.03 $0.12 523,025.0 +0.36%
Jun 30, 2025 $33.01 $32.73 $0.28 745,591.0 +0.18%
Jun 27, 2025 $33.02 $32.84 $0.175 752,736.0 -0.42%
Jun 26, 2025 $33.12 $32.93 $0.185 758,753.0 +0.91%
Jun 25, 2025 $32.82 $32.73 $0.09 1,019,911.0 -0.67%
Jun 24, 2025 $33.03 $32.73 $0.3049 480,767.0 +1.91%
Jun 23, 2025 $32.39 $32.10 $0.29 535,487.0 +0.72%
Jun 20, 2025 $32.47 $32.14 $0.33 855,543.0 -0.92%
Jun 18, 2025 $32.60 $32.41 $0.19 719,432.0 -0.31%
Jun 17, 2025 $32.81 $32.52 $0.295 450,907.0 -1.09%
Jun 16, 2025 $33.07 $32.90 $0.1735 604,667.0 +1.14%
Jun 13, 2025 $32.66 $32.45 $0.21 731,381.0 -1.18%
Jun 12, 2025 $32.94 $32.78 $0.16 590,811.0 +0.27%
Jun 11, 2025 $32.91 $32.73 $0.1745 538,191.0 +0.61%
Jun 10, 2025 $32.66 $32.50 $0.16 620,135.0 +0.90%
Jun 09, 2025 $32.42 $32.21 $0.2099 505,913.0 +0.59%

Schwab Fundamental Emerging Markets Equity Etf Stock (FNDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Fundamental Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Fundamental Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Fundamental Emerging Markets Equity Etf Stock (FNDE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.59 $33.03 $0.565 1,832,035.0 +1.67%
Jun, 2025 $33.12 $31.39 $1.73 13,220,388.0 +5.09%
May, 2025 $32.25 $30.04 $2.21 13,751,095.0 +4.35%
Apr, 2025 $30.95 $26.43 $4.52 25,766,534.0 -2.27%
Mar, 2025 $32.03 $29.99 $2.04 14,231,955.0 +1.68%
Feb, 2025 $31.54 $29.19 $2.35 13,872,671.0 +2.43%
Jan, 2025 $30.07 $27.97 $2.11 16,742,811.0 +1.79%

Schwab Fundamental Emerging Markets Equity Etf Stock (FNDE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.21 $28.82 $3.39 18,214,844.0 -4.75%
Nov, 2024 $32.63 $30.06 $2.57 15,085,581.0 -2.71%
Oct, 2024 $33.99 $31.18 $2.81 11,875,502.0 -2.76%
Sep, 2024 $32.86 $28.69 $4.17 10,971,118.0 +7.14%
Aug, 2024 $30.52 $27.32 $3.20 11,495,866.0 +1.65%
Jul, 2024 $30.84 $29.01 $1.82 11,572,116.0 +0.20%
Jun, 2024 $30.16 $28.96 $1.20 12,810,991.0 +0.72%
May, 2024 $30.72 $28.28 $2.44 8,336,688.0 +3.78%
Apr, 2024 $28.73 $27.12 $1.61 13,868,503.0 +1.91%
Mar, 2024 $27.92 $27.11 $0.8099 12,325,874.0 +2.59%
Feb, 2024 $27.74 $26.35 $1.39 11,645,467.0 +2.34%
Jan, 2024 $26.90 $25.44 $1.46 16,017,789.0 -2.58%

Schwab Fundamental Emerging Markets Equity Etf Stock (FNDE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.23 $25.48 $1.75 14,950,763.0 +0.52%
Nov, 2023 $27.23 $25.30 $1.93 9,510,558.0 +6.59%
Oct, 2023 $26.49 $25.13 $1.36 16,419,109.0 -3.39%
Sep, 2023 $27.00 $25.96 $1.04 10,651,398.0 -1.32%
Aug, 2023 $28.06 $25.96 $2.10 12,353,330.0 -6.28%
Jul, 2023 $28.37 $26.22 $2.15 12,442,691.0 +5.90%
Jun, 2023 $27.77 $25.73 $2.04 10,302,474.0 +4.08%
May, 2023 $27.05 $25.53 $1.52 9,390,297.0 -2.54%
Apr, 2023 $26.76 $25.79 $0.9699 8,566,353.0 +1.31%
Mar, 2023 $26.26 $24.76 $1.50 12,946,170.0 +3.17%
Feb, 2023 $27.16 $25.25 $1.91 10,742,918.0 -5.92%
Jan, 2023 $27.41 $24.87 $2.54 11,687,668.0 +8.31%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):