Schwab Fundamental International Small Equity Etf (FNDC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History

The historical daily chart and data for Schwab Fundamental International Small Equity Etf stock (FNDC), show that the latest closing stock price as of September 04, 2026, is $51.66.

Schwab Fundamental International Small Equity Etf all-time high stock price is $51.83, occurred on August 28, 2026.
The lowest Schwab Fundamental International Small Equity Etf stock price recorded was $20.37 on March 18, 2020. Since then, Schwab Fundamental International Small Equity Etf's stock price has risen over 153.61% to $51.66 now.
The 52-week high stock price for FNDC is $51.83, representing a 0.33% increase from the current share price, occurred on August 28, 2026.
The 52-week low stock price for FNDC is $42.95, indicating a -16.86% decrease from the current share price, occurred on November 20, 2025.
The closing price of Schwab Fundamental International Small Equity Etf (FNDC) stock in the beginning of 2025 was $37.53. The stock closed the year at $31.26, a loss of over -16.71% for the year.

The table below shows more information about FNDC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$51.78	$51.47	$0.31	114,753.0	+0.27%
Sep 03, 2026	$51.67	$51.26	$0.411	102,248.0	+1.24%
Sep 02, 2026	$50.90	$50.66	$0.2405	71,558.0	+0.16%
Sep 01, 2026	$51.13	$50.60	$0.5264	120,380.0	-0.84%
Aug 31, 2026	$51.45	$51.11	$0.34	85,310.0	-0.19%
Aug 28, 2026	$51.83	$51.25	$0.5818	78,611.0	-0.29%
Aug 27, 2026	$51.56	$51.36	$0.20	69,560.0	+0.35%
Aug 26, 2026	$51.63	$51.31	$0.32	80,040.0	-0.37%
Aug 25, 2026	$51.52	$51.28	$0.24	75,350.0	+1.00%
Aug 24, 2026	$51.12	$50.91	$0.2129	157,527.0	+0.02%
Aug 21, 2026	$51.15	$50.98	$0.17	67,158.0	+0.33%
Aug 20, 2026	$50.97	$50.66	$0.3137	59,843.0	-0.06%
Aug 19, 2026	$51.04	$50.73	$0.31	223,088.0	+0.75%
Aug 18, 2026	$50.99	$50.45	$0.545	72,474.0	-1.56%
Aug 17, 2026	$51.52	$51.23	$0.2914	72,483.0	-0.18%
Aug 14, 2026	$51.56	$51.28	$0.28	58,108.0	+0.27%
Aug 13, 2026	$51.30	$51.10	$0.2063	82,119.0	+0.33%
Aug 12, 2026	$51.33	$50.99	$0.3363	100,587.0	+0.35%
Aug 11, 2026	$51.05	$50.78	$0.2689	66,630.0	+0.15%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Fundamental International Small Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Fundamental International Small Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$51.78	$50.60	$1.18	523,692.0	+0.82%
Aug, 2026	$51.83	$49.28	$2.55	1,771,715.0	+4.10%
Jul, 2026	$49.68	$47.92	$1.76	1,857,792.0	+1.36%
Jun, 2026	$50.66	$47.93	$2.73	2,314,739.0	-3.54%
May, 2026	$50.83	$48.84	$1.99	8,074,506.0	+1.47%
Apr, 2026	$50.51	$45.92	$4.59	2,331,362.0	+7.01%
Mar, 2026	$49.80	$44.65	$5.15	4,145,484.0	-8.25%
Feb, 2026	$50.69	$47.16	$3.53	2,851,307.0	+6.49%
Jan, 2026	$48.42	$44.74	$3.68	2,893,806.0	+6.51%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.59	$43.77	$1.82	2,531,101.0	-0.92%
Nov, 2025	$45.27	$42.95	$2.32	2,142,978.0	+2.12%
Oct, 2025	$45.18	$43.29	$1.89	2,655,329.0	-0.49%
Sep, 2025	$45.41	$43.16	$2.26	2,180,948.0	+1.32%
Aug, 2025	$44.51	$41.77	$2.74	3,137,586.0	+4.84%
Jul, 2025	$43.40	$41.72	$1.68	4,121,842.0	-0.36%
Jun, 2025	$42.13	$40.33	$1.80	4,549,891.0	+4.52%
May, 2025	$40.28	$37.78	$2.50	6,817,602.0	+5.87%
Apr, 2025	$38.09	$32.61	$5.48	23,572,072.0	+4.97%
Mar, 2025	$37.58	$35.81	$1.77	3,798,188.0	+1.32%
Feb, 2025	$36.41	$34.41	$2.00	2,705,557.0	+1.97%
Jan, 2025	$35.48	$33.15	$2.33	3,450,628.0	+2.64%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.55	$33.72	$2.83	3,768,336.0	-5.86%
Nov, 2024	$36.52	$35.02	$1.50	3,561,867.0	+0.58%
Oct, 2024	$38.33	$35.70	$2.63	2,241,847.0	-5.74%
Sep, 2024	$38.55	$36.07	$2.48	2,574,449.0	+2.53%
Aug, 2024	$37.45	$33.20	$4.24	9,622,915.0	+2.14%
Jul, 2024	$36.57	$34.58	$1.99	3,253,765.0	+4.80%
Jun, 2024	$36.23	$34.56	$1.67	2,921,782.0	-3.42%
May, 2024	$36.23	$34.26	$1.97	3,123,989.0	+4.62%
Apr, 2024	$35.67	$33.81	$1.86	2,953,281.0	-3.02%
Mar, 2024	$35.62	$34.33	$1.29	3,339,165.0	+3.17%
Feb, 2024	$34.53	$33.26	$1.27	3,684,902.0	+1.36%
Jan, 2024	$34.58	$33.02	$1.56	4,230,447.0	-2.70%