Schwab Fundamental International Small Equity Etf (FNDC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History

The historical daily chart and data for Schwab Fundamental International Small Equity Etf stock (FNDC), show that the latest closing stock price as of May 06, 2026, is $50.55.

Schwab Fundamental International Small Equity Etf all-time high stock price is $50.69, occurred on February 27, 2026.
The lowest Schwab Fundamental International Small Equity Etf stock price recorded was $20.37 on March 18, 2020. Since then, Schwab Fundamental International Small Equity Etf's stock price has risen over 148.16% to $50.55 now.
The 52-week high stock price for FNDC is $50.69, representing a 0.28% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FNDC is $38.42, indicating a -23.99% decrease from the current share price, occurred on May 07, 2025.
The closing price of Schwab Fundamental International Small Equity Etf (FNDC) stock in the beginning of 2025 was $37.53. The stock closed the year at $31.26, a loss of over -16.71% for the year.

The table below shows more information about FNDC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$50.68	$50.41	$0.27	259,157.0	+1.87%
May 05, 2026	$49.72	$49.39	$0.33	104,573.0	+1.14%
May 04, 2026	$49.54	$48.87	$0.67	237,100.0	-0.95%
May 01, 2026	$49.86	$49.47	$0.3899	158,129.0	-0.16%
Apr 30, 2026	$49.68	$49.04	$0.64	121,524.0	+2.33%
Apr 29, 2026	$48.90	$48.33	$0.57	83,520.0	-1.10%
Apr 28, 2026	$49.18	$48.79	$0.3898	85,013.0	-0.10%
Apr 27, 2026	$49.29	$48.98	$0.31	90,872.0	-0.16%
Apr 24, 2026	$49.15	$48.73	$0.42	113,678.0	+0.99%
Apr 23, 2026	$49.19	$48.26	$0.93	124,014.0	-0.96%
Apr 22, 2026	$49.33	$49.04	$0.2899	85,101.0	+0.68%
Apr 21, 2026	$49.76	$48.81	$0.95	106,709.0	-1.81%
Apr 20, 2026	$49.78	$49.60	$0.1802	99,036.0	-0.80%
Apr 17, 2026	$50.51	$50.03	$0.48	92,200.0	+1.39%
Apr 16, 2026	$49.62	$49.28	$0.335	85,522.0	+0.07%
Apr 15, 2026	$49.46	$49.21	$0.2483	94,158.0	-0.21%
Apr 14, 2026	$49.57	$49.25	$0.3213	102,876.0	+0.97%
Apr 13, 2026	$49.13	$48.30	$0.8266	111,868.0	+0.47%
Apr 10, 2026	$49.10	$48.67	$0.43	126,783.0	+0.06%
Apr 09, 2026	$49.05	$48.33	$0.715	85,063.0	-0.49%
Apr 08, 2026	$49.11	$48.60	$0.5107	150,629.0	+4.10%
Apr 07, 2026	$47.15	$46.34	$0.8096	126,523.0	-0.28%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Fundamental International Small Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Fundamental International Small Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.68	$48.87	$1.81	1,018,116.0	+1.89%
Apr, 2026	$50.51	$45.92	$4.59	2,331,362.0	+7.01%
Mar, 2026	$49.80	$44.65	$5.15	4,145,484.0	-8.25%
Feb, 2026	$50.69	$47.16	$3.53	2,851,307.0	+6.49%
Jan, 2026	$48.42	$44.74	$3.68	2,893,806.0	+6.51%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.59	$43.77	$1.82	2,531,101.0	-0.92%
Nov, 2025	$45.27	$42.95	$2.32	2,142,978.0	+2.12%
Oct, 2025	$45.18	$43.29	$1.89	2,655,329.0	-0.49%
Sep, 2025	$45.41	$43.16	$2.26	2,180,948.0	+1.32%
Aug, 2025	$44.51	$41.77	$2.74	3,137,586.0	+4.84%
Jul, 2025	$43.40	$41.72	$1.68	4,121,842.0	-0.36%
Jun, 2025	$42.13	$40.33	$1.80	4,549,891.0	+4.52%
May, 2025	$40.28	$37.78	$2.50	6,817,602.0	+5.87%
Apr, 2025	$38.09	$32.61	$5.48	23,572,072.0	+4.97%
Mar, 2025	$37.58	$35.81	$1.77	3,798,188.0	+1.32%
Feb, 2025	$36.41	$34.41	$2.00	2,705,557.0	+1.97%
Jan, 2025	$35.48	$33.15	$2.33	3,450,628.0	+2.64%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.55	$33.72	$2.83	3,768,336.0	-5.86%
Nov, 2024	$36.52	$35.02	$1.50	3,561,867.0	+0.58%
Oct, 2024	$38.33	$35.70	$2.63	2,241,847.0	-5.74%
Sep, 2024	$38.55	$36.07	$2.48	2,574,449.0	+2.53%
Aug, 2024	$37.45	$33.20	$4.24	9,622,915.0	+2.14%
Jul, 2024	$36.57	$34.58	$1.99	3,253,765.0	+4.80%
Jun, 2024	$36.23	$34.56	$1.67	2,921,782.0	-3.42%
May, 2024	$36.23	$34.26	$1.97	3,123,989.0	+4.62%
Apr, 2024	$35.67	$33.81	$1.86	2,953,281.0	-3.02%
Mar, 2024	$35.62	$34.33	$1.29	3,339,165.0	+3.17%
Feb, 2024	$34.53	$33.26	$1.27	3,684,902.0	+1.36%
Jan, 2024	$34.58	$33.02	$1.56	4,230,447.0	-2.70%