Schwab Fundamental U S Broad Market Etf Stock (FNDB) Price History
The historical daily chart and data for Schwab Fundamental U S Broad Market Etf stock (FNDB), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $31.96.
- Schwab Fundamental U S Broad Market Etf all-time high stock price is $32.46, occurred on November 05, 2026.
- The lowest Schwab Fundamental U S Broad Market Etf stock price recorded was $8.00 on August 24, 2015. Since then, Schwab Fundamental U S Broad Market Etf's stock price has risen over 74.97% to $31.96 now.
- The 52-week high stock price for FNDB is $32.46, representing a 1.56% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for FNDB is $25.21, indicating a 21.12% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Schwab Fundamental U S Broad Market Etf (FNDB) stock in the beginning of 2025 was $23.20. The stock closed the year at $26.57, a gain of over 14.53% for the year.
The table below shows more information about FNDB historical price data:
Schwab Fundamental U S Broad Market Etf Stock (FNDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Fundamental U S Broad Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Fundamental U S Broad Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.