Schwab Fundamental U S Small Company Etf Stock (FNDA) Price History
The historical daily chart and data for Schwab Fundamental U S Small Company Etf stock (FNDA), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $36.17.
- Schwab Fundamental U S Small Company Etf all-time high stock price is $38.59, occurred on August 14, 2026.
- The lowest Schwab Fundamental U S Small Company Etf stock price recorded was $10.90 on March 23, 2020. Since then, Schwab Fundamental U S Small Company Etf's stock price has risen over 69.86% to $36.17 now.
- The 52-week high stock price for FNDA is $38.59, representing a 6.69% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for FNDA is $29.31, indicating a 18.95% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Schwab Fundamental U S Small Company Etf (FNDA) stock in the beginning of 2025 was $29.57. The stock closed the year at $31.51, a gain of over 6.56% for the year.
The table below shows more information about FNDA historical price data:
Schwab Fundamental U S Small Company Etf Stock (FNDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Fundamental U S Small Company Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Fundamental U S Small Company Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.