Get the Stockscreener App
11.18
0.00%
0.00
Finch Therapeutics Group Inc Stock (FNCH) Price History
The historical daily chart and data for Finch Therapeutics Group Inc stock (FNCH), show that the latest closing stock price as of December 31, 1969, is $11.18.
- Finch Therapeutics Group Inc all-time high stock price is $22.10, occurred on May 28, 2021.
- The lowest Finch Therapeutics Group Inc stock price recorded was $0.00 on November 24, 2023. Since then, Finch Therapeutics Group Inc's stock price has risen over to $11.18 now.
- The 52-week high stock price for FNCH is $11.37, representing a 1.72% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for FNCH is $11.15, indicating a -0.27% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Finch Therapeutics Group Inc (FNCH) stock in the beginning of 2023 was $10.58. The stock closed the year at $0.48, a loss of over -95.46% for the year.
The table below shows more information about FNCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $11.37 | $11.15 | $0.2225 | 1,113.0 | +0.00% |
Finch Therapeutics Group Inc Stock (FNCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Finch Therapeutics Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Finch Therapeutics Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Finch Therapeutics Group Inc Stock (FNCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $11.37 | $11.15 | $0.2225 | 1,113.0 | +0.00% |
| Nov, 2024 | $11.37 | $11.15 | $0.2225 | 1,113.0 | +0.00% |
3.66%
1.11%
Cap:
|
Volume (24h):