Get the Stockscreener App
40.75
0.63%
-0.26
After Hours:
40.75
FineMark Holdings Inc Stock (FNBT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $41.20 | $40.75 | $0.45 | 2,695.0 | -0.63% |
| Sep 05, 2025 | $41.89 | $40.99 | $0.90 | 760.0 | -1.30% |
| Sep 04, 2025 | $41.55 | $41.07 | $0.479 | 7,552.0 | +0.73% |
| Sep 03, 2025 | $42.08 | $41.00 | $1.08 | 15,952.0 | -0.60% |
| Sep 02, 2025 | $41.70 | $41.10 | $0.60 | 4,266.0 | -1.12% |
| Aug 29, 2025 | $42.19 | $41.55 | $0.64 | 4,493.0 | +0.77% |
| Aug 28, 2025 | $42.19 | $41.65 | $0.54 | 1,195.0 | -2.23% |
| Aug 27, 2025 | $42.70 | $42.39 | $0.31 | 15,456.0 | +0.83% |
| Aug 26, 2025 | $42.30 | $42.00 | $0.30 | 14,848.0 | +0.72% |
| Aug 25, 2025 | $42.25 | $41.95 | $0.30 | 11,650.0 | -1.41% |
| Aug 22, 2025 | $42.65 | $41.75 | $0.90 | 32,535.0 | +2.28% |
| Aug 21, 2025 | $41.73 | $41.21 | $0.52 | 47,177.0 | +0.24% |
| Aug 20, 2025 | $41.50 | $40.81 | $0.69 | 50,838.0 | +0.36% |
| Aug 19, 2025 | $41.57 | $41.25 | $0.32 | 33,056.0 | +0.58% |
| Aug 18, 2025 | $41.19 | $40.01 | $1.18 | 69,917.0 | +0.27% |
| Aug 15, 2025 | $41.15 | $41.00 | $0.15 | 5,103.0 | -0.73% |
| Aug 14, 2025 | $41.30 | $41.10 | $0.20 | 7,872.0 | +0.00% |
| Aug 13, 2025 | $41.30 | $41.00 | $0.30 | 10,355.0 | +0.73% |
| Aug 12, 2025 | $41.00 | $40.47 | $0.53 | 13,059.0 | +1.36% |
FineMark Holdings Inc Stock (FNBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FineMark Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FineMark Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
FineMark Holdings Inc Stock (FNBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $42.08 | $40.75 | $1.33 | 31,225.0 | -2.91% |
| Aug, 2025 | $42.70 | $39.50 | $3.20 | 388,075.0 | +3.26% |
| Jul, 2025 | $43.75 | $40.50 | $3.25 | 341,758.0 | -1.47% |
| Jun, 2025 | $41.37 | $27.06 | $14.31 | 1,110,554.0 | +51.93% |
| May, 2025 | $27.23 | $26.00 | $1.23 | 36,025.0 | +4.77% |
| Apr, 2025 | $26.45 | $25.50 | $0.95 | 11,825.0 | +0.45% |
| Mar, 2025 | $26.90 | $25.80 | $1.10 | 95,151.0 | -4.09% |
| Feb, 2025 | $27.50 | $26.82 | $0.68 | 7,460.0 | +0.00% |
| Jan, 2025 | $26.95 | $26.59 | $0.36 | 20,128.0 | +1.32% |
FineMark Holdings Inc Stock (FNBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.40 | $26.51 | $0.89 | 16,800.0 | -2.64% |
| Nov, 2024 | $27.32 | $27.00 | $0.32 | 40,395.0 | +1.19% |
| Oct, 2024 | $28.00 | $26.51 | $1.49 | 21,787.0 | +1.89% |
| Sep, 2024 | $26.50 | $26.00 | $0.50 | 10,258.0 | +1.63% |
| Aug, 2024 | $26.07 | $25.40 | $0.675 | 10,162.0 | +0.48% |
| Jul, 2024 | $26.07 | $24.16 | $1.91 | 56,582.0 | +6.57% |
| Jun, 2024 | $24.60 | $24.10 | $0.50 | 86,053.0 | -0.05% |
| May, 2024 | $24.95 | $24.35 | $0.60 | 138,493.0 | -1.57% |
| Apr, 2024 | $25.15 | $24.75 | $0.40 | 24,964.0 | -1.98% |
| Mar, 2024 | $25.25 | $24.32 | $0.93 | 75,605.0 | +1.41% |
| Feb, 2024 | $25.00 | $24.39 | $0.61 | 8,420.0 | +1.59% |
| Jan, 2024 | $24.65 | $24.30 | $0.35 | 39,870.0 | +1.49% |
FineMark Holdings Inc Stock (FNBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.15 | $22.01 | $2.14 | 20,017.0 | +9.77% |
| Nov, 2023 | $22.00 | $21.01 | $0.99 | 9,993.0 | +7.32% |
| Oct, 2023 | $22.90 | $20.50 | $2.40 | 44,595.0 | -9.49% |
| Sep, 2023 | $22.65 | $21.80 | $0.85 | 17,171.0 | +2.49% |
| Aug, 2023 | $23.75 | $22.00 | $1.75 | 28,995.0 | -6.16% |
| Jul, 2023 | $24.00 | $23.20 | $0.80 | 25,165.0 | +1.07% |
| Jun, 2023 | $23.75 | $23.25 | $0.50 | 11,463.0 | -1.89% |
| May, 2023 | $26.60 | $23.00 | $3.60 | 25,247.0 | -12.04% |
| Apr, 2023 | $28.15 | $26.61 | $1.54 | 2,526.0 | -4.09% |
| Mar, 2023 | $30.20 | $28.15 | $2.05 | 7,400.0 | -6.94% |
| Feb, 2023 | $30.50 | $30.00 | $0.50 | 37,429.0 | +0.83% |
| Jan, 2023 | $30.50 | $29.75 | $0.75 | 31,893.0 | +0.84% |
0.97%
12.52%
Cap:
|
Volume (24h):