13.92
price down icon1.69%   -0.24
after-market After Hours: 13.92
loading

F N B Corp Stock (FNB) Price History

The historical daily chart and data for F N B Corp stock (FNB), adjusted for splits and dividends, show that the latest closing stock price as of May 28, 2025, is $13.92.
  • F N B Corp all-time high stock price is $17.70, occurred on November 25, 2024.
  • The lowest F N B Corp stock price recorded was $5.06 on March 19, 2020. Since then, F N B Corp's stock price has risen over 175.10% to $13.92 now.
  • The 52-week high stock price for FNB is $17.70, representing a 27.16% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FNB is $10.88, indicating a -21.84% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of F N B Corp (FNB) stock in the beginning of 2024 was $12.49. The stock closed the year at $13.05, a gain of over 4.48% for the year.
The table below shows more information about FNB historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $14.19 $13.90 $0.28 2,180,150.0 -1.69%
May 27, 2025 $14.19 $13.86 $0.335 2,085,479.0 +2.31%
May 23, 2025 $13.89 $13.52 $0.37 1,806,078.0 -0.65%
May 22, 2025 $14.03 $13.72 $0.31 2,609,842.0 +0.80%
May 21, 2025 $14.19 $13.81 $0.375 1,952,139.0 -3.56%
May 20, 2025 $14.37 $14.23 $0.135 1,933,394.0 -0.14%
May 19, 2025 $14.38 $14.23 $0.15 1,763,254.0 -0.55%
May 16, 2025 $14.55 $14.34 $0.21 2,058,563.0 -0.21%
May 15, 2025 $14.53 $14.29 $0.235 1,947,821.0 -0.48%
May 14, 2025 $14.59 $14.37 $0.22 2,406,627.0 +0.28%
May 13, 2025 $14.58 $14.25 $0.33 3,403,754.0 +1.05%
May 12, 2025 $14.56 $14.24 $0.325 2,882,493.0 +4.75%
May 09, 2025 $13.86 $13.62 $0.23 2,019,482.0 -0.94%
May 08, 2025 $13.92 $13.59 $0.33 1,602,475.0 +2.37%
May 07, 2025 $13.69 $13.44 $0.25 1,674,390.0 +0.00%
May 06, 2025 $13.64 $13.38 $0.26 2,001,134.0 -1.10%
May 05, 2025 $13.88 $13.46 $0.42 1,647,802.0 -0.22%
May 02, 2025 $13.69 $13.36 $0.33 1,792,670.0 +3.25%
May 01, 2025 $13.39 $12.97 $0.425 3,006,917.0 +1.22%
Apr 30, 2025 $13.17 $12.88 $0.29 3,129,042.0 -1.73%
Apr 29, 2025 $13.40 $13.13 $0.269 2,884,136.0 -0.30%

F N B Corp Stock (FNB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of F N B Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F N B Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

F N B Corp Stock (FNB) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $14.59 $12.97 $1.62 42,954,614.0 +6.34%
Apr, 2025 $13.70 $10.88 $2.81 84,232,385.0 -2.68%
Mar, 2025 $14.97 $12.97 $2.00 49,586,813.0 -9.37%
Feb, 2025 $15.97 $14.41 $1.56 37,414,321.0 -5.42%
Jan, 2025 $16.09 $14.04 $2.05 55,127,934.0 +6.16%

F N B Corp Stock (FNB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.13 $14.31 $2.82 44,745,040.0 -14.17%
Nov, 2024 $17.70 $14.22 $3.48 46,474,220.0 +18.28%
Oct, 2024 $14.91 $13.43 $1.48 53,374,363.0 +2.76%
Sep, 2024 $15.02 $13.49 $1.53 39,933,798.0 -5.81%
Aug, 2024 $15.36 $13.15 $2.21 43,543,941.0 -2.35%
Jul, 2024 $15.65 $13.32 $2.33 64,075,166.0 +12.13%
Jun, 2024 $13.90 $12.60 $1.30 35,930,692.0 -0.65%
May, 2024 $14.39 $13.32 $1.07 36,767,459.0 +3.22%
Apr, 2024 $14.19 $12.49 $1.70 49,617,549.0 -5.39%
Mar, 2024 $14.14 $13.03 $1.11 41,093,249.0 +5.70%
Feb, 2024 $13.70 $12.61 $1.09 43,099,496.0 +1.21%
Jan, 2024 $14.01 $12.81 $1.20 46,177,735.0 -4.28%

F N B Corp Stock (FNB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.98 $11.89 $2.09 37,692,689.0 +14.85%
Nov, 2023 $12.11 $10.53 $1.58 32,131,851.0 +12.16%
Oct, 2023 $11.40 $10.24 $1.16 53,756,532.0 -0.93%
Sep, 2023 $11.81 $10.40 $1.41 43,973,923.0 -7.22%
Aug, 2023 $12.98 $11.32 $1.66 40,016,589.0 -9.07%
Jul, 2023 $13.06 $11.17 $1.89 45,031,582.0 +11.80%
Jun, 2023 $12.23 $10.90 $1.33 41,689,707.0 +4.09%
May, 2023 $11.62 $10.09 $1.53 56,611,982.0 -4.27%
Apr, 2023 $11.91 $11.04 $0.87 50,356,057.0 -1.03%
Mar, 2023 $14.37 $11.06 $3.30 76,947,553.0 -18.71%
Feb, 2023 $14.68 $14.02 $0.66 37,949,692.0 +0.00%
Jan, 2023 $14.36 $12.58 $1.78 47,930,626.0 +9.35%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Cap:     |  Volume (24h):