Get the Stockscreener App
16.47
0.36%
-0.06
After Hours:
16.47
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
F N B Corp Stock (FNB) Price History
The historical daily chart and data for F N B Corp stock (FNB), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $16.47.
- F N B Corp all-time high stock price is $16.97, occurred on November 13, 2024.
- The lowest F N B Corp stock price recorded was $5.06 on March 19, 2020. Since then, F N B Corp's stock price has risen over 225.49% to $16.47 now.
- The 52-week high stock price for FNB is $16.97, representing a 3.04% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for FNB is $11.55, indicating a -29.87% decrease from the current share price, occurred on November 28, 2023.
- The closing price of F N B Corp (FNB) stock in the beginning of 2023 was $12.49. The stock closed the year at $13.05, a gain of over 4.48% for the year.
The table below shows more information about FNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $16.59 | $16.44 | $0.15 | 1,880,601.0 | -0.36% |
| Nov 15, 2024 | $16.62 | $16.29 | $0.335 | 2,541,673.0 | +0.24% |
| Nov 14, 2024 | $16.74 | $16.39 | $0.355 | 1,272,840.0 | -0.96% |
| Nov 13, 2024 | $16.97 | $16.60 | $0.37 | 1,733,173.0 | -0.30% |
| Nov 12, 2024 | $16.91 | $16.62 | $0.285 | 1,953,891.0 | -0.42% |
| Nov 11, 2024 | $16.84 | $16.38 | $0.46 | 2,774,323.0 | +3.90% |
| Nov 08, 2024 | $16.26 | $15.92 | $0.34 | 1,680,813.0 | +0.50% |
| Nov 07, 2024 | $16.51 | $15.96 | $0.55 | 4,466,705.0 | -3.95% |
| Nov 06, 2024 | $16.77 | $15.47 | $1.29 | 7,669,074.0 | +14.91% |
| Nov 05, 2024 | $14.57 | $14.27 | $0.30 | 1,631,495.0 | +1.82% |
| Nov 04, 2024 | $14.43 | $14.22 | $0.21 | 2,388,727.0 | -1.45% |
| Nov 01, 2024 | $14.69 | $14.46 | $0.23 | 2,078,101.0 | +0.00% |
| Oct 31, 2024 | $14.76 | $14.49 | $0.27 | 1,915,988.0 | -1.29% |
| Oct 30, 2024 | $14.81 | $14.39 | $0.425 | 1,908,902.0 | +2.08% |
| Oct 29, 2024 | $14.60 | $14.35 | $0.25 | 2,092,733.0 | -1.30% |
| Oct 28, 2024 | $14.63 | $14.24 | $0.39 | 2,197,772.0 | +2.89% |
| Oct 25, 2024 | $14.59 | $14.11 | $0.475 | 2,556,083.0 | -2.07% |
| Oct 24, 2024 | $14.59 | $14.29 | $0.305 | 1,607,794.0 | -0.07% |
| Oct 23, 2024 | $14.50 | $14.25 | $0.25 | 2,534,562.0 | +0.84% |
| Oct 22, 2024 | $14.38 | $14.08 | $0.30 | 2,978,454.0 | +1.92% |
| Oct 21, 2024 | $14.61 | $14.07 | $0.54 | 2,696,842.0 | -3.69% |
F N B Corp Stock (FNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F N B Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F N B Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
F N B Corp Stock (FNB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.97 | $14.22 | $2.75 | 33,952,017.0 | +13.59% |
| Oct, 2024 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| Sep, 2024 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| Aug, 2024 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| Jul, 2024 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| Jun, 2024 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| May, 2024 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| Apr, 2024 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| Mar, 2024 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| Feb, 2024 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| Jan, 2024 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
F N B Corp Stock (FNB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.98 | $11.89 | $2.09 | 37,692,689.0 | +14.85% |
| Nov, 2023 | $12.11 | $10.53 | $1.58 | 32,131,851.0 | +12.16% |
| Oct, 2023 | $11.40 | $10.24 | $1.16 | 53,756,532.0 | -0.93% |
| Sep, 2023 | $11.81 | $10.40 | $1.41 | 43,973,923.0 | -7.22% |
| Aug, 2023 | $12.98 | $11.32 | $1.66 | 40,016,589.0 | -9.07% |
| Jul, 2023 | $13.06 | $11.17 | $1.89 | 45,031,582.0 | +11.80% |
| Jun, 2023 | $12.23 | $10.90 | $1.33 | 41,689,707.0 | +4.09% |
| May, 2023 | $11.62 | $10.09 | $1.53 | 56,611,982.0 | -4.27% |
| Apr, 2023 | $11.91 | $11.04 | $0.87 | 50,356,057.0 | -1.03% |
| Mar, 2023 | $14.37 | $11.06 | $3.30 | 76,947,553.0 | -18.71% |
| Feb, 2023 | $14.68 | $14.02 | $0.66 | 37,949,692.0 | +0.00% |
| Jan, 2023 | $14.36 | $12.58 | $1.78 | 47,930,626.0 | +9.35% |
F N B Corp Stock (FNB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.24 | $12.48 | $1.76 | 53,546,499.0 | -7.45% |
| Nov, 2022 | $14.71 | $13.46 | $1.25 | 52,439,460.0 | -2.42% |
| Oct, 2022 | $14.55 | $11.54 | $3.01 | 62,859,190.0 | +24.57% |
| Sep, 2022 | $12.51 | $11.34 | $1.17 | 43,594,027.0 | -2.68% |
| Aug, 2022 | $12.96 | $11.77 | $1.19 | 36,419,955.0 | -0.33% |
| Jul, 2022 | $11.99 | $10.53 | $1.46 | 41,767,052.0 | +10.13% |
| Jun, 2022 | $12.21 | $10.48 | $1.73 | 53,461,859.0 | -10.62% |
| May, 2022 | $12.24 | $11.05 | $1.19 | 50,606,946.0 | +5.47% |
| Apr, 2022 | $12.77 | $11.49 | $1.28 | 54,004,888.0 | -7.47% |
| Mar, 2022 | $13.34 | $12.14 | $1.20 | 65,865,433.0 | -7.30% |
| Feb, 2022 | $13.97 | $12.50 | $1.47 | 53,987,279.0 | +3.95% |
| Jan, 2022 | $14.11 | $12.26 | $1.85 | 71,120,318.0 | +6.51% |
0.10%
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):