Get the Stockscreener App
18.83
0.70%
0.13
After Hours:
18.84
0.01
+0.05%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
F N B Corp Stock (FNB) Price History
The historical daily chart and data for F N B Corp stock (FNB), adjusted for splits and dividends, show that the latest closing stock price as of July 10, 2026, is $18.83.
- F N B Corp all-time high stock price is $19.59, occurred on July 02, 2026.
- The lowest F N B Corp stock price recorded was $5.06 on March 19, 2020. Since then, F N B Corp's stock price has risen over 272.13% to $18.83 now.
- The 52-week high stock price for FNB is $19.59, representing a 4.01% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for FNB is $14.46, indicating a -23.23% decrease from the current share price, occurred on October 16, 2025.
- The closing price of F N B Corp (FNB) stock in the beginning of 2025 was $12.49. The stock closed the year at $13.05, a gain of over 4.48% for the year.
The table below shows more information about FNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $18.86 | $18.67 | $0.195 | 4,006,281.0 | +0.70% |
| Jul 09, 2026 | $18.77 | $18.48 | $0.30 | 4,188,320.0 | +1.58% |
| Jul 08, 2026 | $18.78 | $18.29 | $0.49 | 6,468,646.0 | -2.44% |
| Jul 07, 2026 | $19.31 | $18.86 | $0.45 | 4,497,131.0 | -1.56% |
| Jul 06, 2026 | $19.25 | $18.96 | $0.29 | 4,307,414.0 | +0.74% |
| Jul 02, 2026 | $19.59 | $18.91 | $0.675 | 4,279,841.0 | -2.06% |
| Jul 01, 2026 | $19.51 | $19.03 | $0.4751 | 4,092,868.0 | +1.83% |
| Jun 30, 2026 | $19.19 | $19.00 | $0.19 | 3,884,062.0 | -0.47% |
| Jun 29, 2026 | $19.25 | $19.04 | $0.215 | 3,297,656.0 | -0.36% |
| Jun 26, 2026 | $19.27 | $19.06 | $0.21 | 4,538,393.0 | +0.52% |
| Jun 25, 2026 | $19.32 | $18.98 | $0.345 | 4,298,470.0 | +0.84% |
| Jun 24, 2026 | $19.06 | $18.78 | $0.28 | 7,098,053.0 | +1.23% |
| Jun 23, 2026 | $18.82 | $18.30 | $0.525 | 5,040,876.0 | +2.12% |
| Jun 22, 2026 | $18.50 | $18.13 | $0.375 | 2,994,017.0 | +0.71% |
| Jun 18, 2026 | $18.41 | $18.13 | $0.275 | 6,322,831.0 | +0.72% |
| Jun 17, 2026 | $18.55 | $17.93 | $0.615 | 5,755,718.0 | -1.52% |
| Jun 16, 2026 | $18.57 | $18.29 | $0.285 | 3,777,606.0 | +0.49% |
| Jun 15, 2026 | $18.83 | $18.26 | $0.57 | 5,387,142.0 | -1.88% |
| Jun 12, 2026 | $18.68 | $18.40 | $0.28 | 3,380,913.0 | +1.91% |
F N B Corp Stock (FNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F N B Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F N B Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
F N B Corp Stock (FNB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $19.59 | $18.29 | $1.30 | 35,846,782.0 | -1.31% |
| Jun, 2026 | $19.32 | $17.00 | $2.32 | 100,912,255.0 | +9.15% |
| May, 2026 | $18.34 | $16.98 | $1.35 | 92,407,336.0 | -2.07% |
| Apr, 2026 | $18.22 | $16.45 | $1.77 | 150,030,736.0 | +6.76% |
| Mar, 2026 | $17.32 | $15.62 | $1.70 | 178,598,993.0 | -1.59% |
| Feb, 2026 | $19.14 | $16.74 | $2.40 | 149,115,633.0 | -3.19% |
| Jan, 2026 | $18.30 | $16.86 | $1.44 | 122,096,639.0 | +2.63% |
F N B Corp Stock (FNB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.93 | $16.34 | $1.59 | 91,992,887.0 | +4.09% |
| Nov, 2025 | $16.84 | $15.21 | $1.63 | 105,823,553.0 | +5.85% |
| Oct, 2025 | $16.73 | $14.46 | $2.27 | 340,154,561.0 | -2.42% |
| Sep, 2025 | $16.95 | $15.74 | $1.21 | 174,297,058.0 | -3.48% |
| Aug, 2025 | $16.92 | $14.57 | $2.35 | 161,608,092.0 | +8.94% |
| Jul, 2025 | $16.27 | $14.49 | $1.77 | 121,015,825.0 | +5.08% |
| Jun, 2025 | $14.70 | $13.44 | $1.26 | 62,160,988.0 | +5.12% |
| May, 2025 | $14.59 | $12.97 | $1.62 | 44,594,671.0 | +5.96% |
| Apr, 2025 | $13.70 | $10.88 | $2.81 | 84,232,385.0 | -2.68% |
| Mar, 2025 | $14.97 | $12.97 | $2.00 | 49,586,813.0 | -9.37% |
| Feb, 2025 | $15.97 | $14.41 | $1.56 | 37,414,321.0 | -5.42% |
| Jan, 2025 | $16.09 | $14.04 | $2.05 | 55,127,934.0 | +6.16% |
F N B Corp Stock (FNB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.13 | $14.31 | $2.82 | 44,745,040.0 | -14.17% |
| Nov, 2024 | $17.70 | $14.22 | $3.48 | 46,474,220.0 | +18.28% |
| Oct, 2024 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| Sep, 2024 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| Aug, 2024 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| Jul, 2024 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| Jun, 2024 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| May, 2024 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| Apr, 2024 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| Mar, 2024 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| Feb, 2024 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| Jan, 2024 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):