Get the Stockscreener App
16.49
0.18%
0.03
Pre-market:
16.40
-0.09
-0.55%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
F N B Corp Stock (FNB) Price History
The historical daily chart and data for F N B Corp stock (FNB), adjusted for splits and dividends, show that the latest closing stock price as of March 25, 2026, is $16.49.
- F N B Corp all-time high stock price is $19.14, occurred on February 09, 2026.
- The lowest F N B Corp stock price recorded was $5.06 on March 19, 2020. Since then, F N B Corp's stock price has risen over 225.89% to $16.49 now.
- The 52-week high stock price for FNB is $19.14, representing a 16.04% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for FNB is $10.88, indicating a -34.02% decrease from the current share price, occurred on April 07, 2025.
- The closing price of F N B Corp (FNB) stock in the beginning of 2025 was $12.49. The stock closed the year at $13.05, a gain of over 4.48% for the year.
The table below shows more information about FNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $16.68 | $16.30 | $0.38 | 12,090,551.0 | +0.18% |
| Mar 24, 2026 | $16.68 | $15.99 | $0.69 | 10,163,198.0 | +0.98% |
| Mar 23, 2026 | $16.57 | $16.18 | $0.39 | 11,327,092.0 | +1.81% |
| Mar 20, 2026 | $16.09 | $15.81 | $0.28 | 10,752,225.0 | +0.00% |
| Mar 19, 2026 | $16.11 | $15.62 | $0.49 | 8,631,890.0 | +1.14% |
| Mar 18, 2026 | $16.13 | $15.82 | $0.31 | 6,564,362.0 | -1.74% |
| Mar 17, 2026 | $16.25 | $15.95 | $0.30 | 14,533,799.0 | +0.50% |
| Mar 16, 2026 | $16.16 | $15.98 | $0.18 | 11,044,690.0 | +1.20% |
| Mar 13, 2026 | $16.26 | $15.81 | $0.45 | 4,834,302.0 | -1.43% |
| Mar 12, 2026 | $16.10 | $15.79 | $0.3049 | 6,406,423.0 | -0.92% |
| Mar 11, 2026 | $16.32 | $16.05 | $0.275 | 6,795,034.0 | -0.55% |
| Mar 10, 2026 | $16.71 | $16.21 | $0.495 | 8,556,460.0 | -0.61% |
| Mar 09, 2026 | $16.51 | $15.77 | $0.745 | 5,100,269.0 | +0.18% |
| Mar 06, 2026 | $16.49 | $16.00 | $0.4811 | 4,890,457.0 | -3.08% |
| Mar 05, 2026 | $17.01 | $16.68 | $0.3299 | 5,461,822.0 | -0.94% |
| Mar 04, 2026 | $17.20 | $16.91 | $0.295 | 7,227,908.0 | +0.18% |
| Mar 03, 2026 | $17.20 | $16.64 | $0.5574 | 7,734,510.0 | -1.16% |
| Mar 02, 2026 | $17.32 | $16.44 | $0.875 | 6,058,798.0 | +1.41% |
| Feb 27, 2026 | $17.74 | $16.74 | $1.00 | 11,949,461.0 | -5.66% |
| Feb 26, 2026 | $18.19 | $17.75 | $0.435 | 10,038,545.0 | +0.95% |
| Feb 25, 2026 | $17.90 | $17.55 | $0.355 | 7,800,685.0 | +1.77% |
| Feb 24, 2026 | $17.64 | $17.23 | $0.405 | 9,276,695.0 | +0.52% |
F N B Corp Stock (FNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F N B Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F N B Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
F N B Corp Stock (FNB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $17.32 | $15.62 | $1.70 | 160,264,341.0 | -2.94% |
| Feb, 2026 | $19.14 | $16.74 | $2.40 | 149,115,633.0 | -3.19% |
| Jan, 2026 | $18.30 | $16.86 | $1.44 | 122,096,639.0 | +2.63% |
F N B Corp Stock (FNB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.93 | $16.34 | $1.59 | 91,992,887.0 | +4.09% |
| Nov, 2025 | $16.84 | $15.21 | $1.63 | 105,823,553.0 | +5.85% |
| Oct, 2025 | $16.73 | $14.46 | $2.27 | 340,154,561.0 | -2.42% |
| Sep, 2025 | $16.95 | $15.74 | $1.21 | 174,297,058.0 | -3.48% |
| Aug, 2025 | $16.92 | $14.57 | $2.35 | 161,608,092.0 | +8.94% |
| Jul, 2025 | $16.27 | $14.49 | $1.77 | 121,015,825.0 | +5.08% |
| Jun, 2025 | $14.70 | $13.44 | $1.26 | 62,160,988.0 | +5.12% |
| May, 2025 | $14.59 | $12.97 | $1.62 | 44,594,671.0 | +5.96% |
| Apr, 2025 | $13.70 | $10.88 | $2.81 | 84,232,385.0 | -2.68% |
| Mar, 2025 | $14.97 | $12.97 | $2.00 | 49,586,813.0 | -9.37% |
| Feb, 2025 | $15.97 | $14.41 | $1.56 | 37,414,321.0 | -5.42% |
| Jan, 2025 | $16.09 | $14.04 | $2.05 | 55,127,934.0 | +6.16% |
F N B Corp Stock (FNB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.13 | $14.31 | $2.82 | 44,745,040.0 | -14.17% |
| Nov, 2024 | $17.70 | $14.22 | $3.48 | 46,474,220.0 | +18.28% |
| Oct, 2024 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| Sep, 2024 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| Aug, 2024 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| Jul, 2024 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| Jun, 2024 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| May, 2024 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| Apr, 2024 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| Mar, 2024 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| Feb, 2024 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| Jan, 2024 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
2.69%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):