Get the Stockscreener App
7.97
1.60%
-0.13
After Hours:
7.99
0.02
+0.25%
Paragon 28 Inc Stock (FNA) Price History
The historical daily chart and data for Paragon 28 Inc stock (FNA), show that the latest closing stock price as of May 16, 2024, is $7.97.
- Paragon 28 Inc all-time high stock price is $21.49, occurred on January 06, 2023.
- The lowest Paragon 28 Inc stock price recorded was $7.60 on May 15, 2024. Since then, Paragon 28 Inc's stock price has risen over 4.87% to $7.97 now.
- The 52-week high stock price for FNA is $19.00, representing a 138.39% increase from the current share price, occurred on June 06, 2023.
- The 52-week low stock price for FNA is $7.60, indicating a -4.64% decrease from the current share price, occurred on May 15, 2024.
- The closing price of Paragon 28 Inc (FNA) stock in the beginning of 2023 was $17.31. The stock closed the year at $19.11, a gain of over 10.40% for the year.
The table below shows more information about FNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $8.18 | $7.95 | $0.23 | 525,452.0 | -1.60% |
| May 15, 2024 | $8.24 | $7.60 | $0.64 | 638,747.0 | +2.02% |
| May 14, 2024 | $8.36 | $7.80 | $0.56 | 498,854.0 | -2.10% |
| May 13, 2024 | $8.29 | $7.75 | $0.54 | 747,201.0 | +4.65% |
| May 10, 2024 | $8.32 | $7.68 | $0.6399 | 1,048,313.0 | -6.06% |
| May 09, 2024 | $8.70 | $7.61 | $1.09 | 1,939,520.0 | -13.16% |
| May 08, 2024 | $10.68 | $9.46 | $1.22 | 871,034.0 | -9.78% |
| May 07, 2024 | $10.82 | $10.42 | $0.40 | 332,854.0 | -1.31% |
| May 06, 2024 | $10.86 | $10.42 | $0.44 | 402,481.0 | +1.33% |
| May 03, 2024 | $10.54 | $9.95 | $0.59 | 543,560.0 | +7.78% |
| May 02, 2024 | $10.13 | $9.73 | $0.40 | 489,059.0 | -0.91% |
| May 01, 2024 | $10.12 | $9.25 | $0.8676 | 401,354.0 | +6.94% |
| Apr 30, 2024 | $9.46 | $8.96 | $0.50 | 296,763.0 | +1.10% |
| Apr 29, 2024 | $9.13 | $8.84 | $0.29 | 344,465.0 | +3.64% |
| Apr 26, 2024 | $9.18 | $8.73 | $0.449 | 545,525.0 | -1.90% |
| Apr 25, 2024 | $9.48 | $8.95 | $0.53 | 396,748.0 | -6.95% |
| Apr 24, 2024 | $10.06 | $9.49 | $0.57 | 382,846.0 | -4.08% |
| Apr 23, 2024 | $10.18 | $9.75 | $0.43 | 370,872.0 | +2.66% |
| Apr 22, 2024 | $9.88 | $9.56 | $0.32 | 272,987.0 | -0.10% |
| Apr 19, 2024 | $9.94 | $9.57 | $0.37 | 436,971.0 | +1.55% |
| Apr 18, 2024 | $9.94 | $9.59 | $0.35 | 330,971.0 | -0.82% |
| Apr 17, 2024 | $9.78 | $9.48 | $0.30 | 349,689.0 | +0.93% |
Paragon 28 Inc Stock (FNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paragon 28 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paragon 28 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paragon 28 Inc Stock (FNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.86 | $7.60 | $3.26 | 8,963,881.0 | -13.56% |
| Apr, 2024 | $12.41 | $8.73 | $3.68 | 12,350,246.0 | -25.34% |
| Mar, 2024 | $12.50 | $8.80 | $3.70 | 11,408,923.0 | -1.04% |
| Feb, 2024 | $14.79 | $11.54 | $3.25 | 8,870,546.0 | -1.58% |
| Jan, 2024 | $13.22 | $10.37 | $2.85 | 10,607,422.0 | +2.01% |
Paragon 28 Inc Stock (FNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.26 | $10.65 | $2.61 | 8,465,918.0 | +12.49% |
| Nov, 2023 | $11.37 | $8.11 | $3.26 | 10,296,123.0 | +28.04% |
| Oct, 2023 | $12.52 | $7.95 | $4.57 | 8,378,614.0 | -31.24% |
| Sep, 2023 | $14.88 | $11.81 | $3.07 | 6,356,056.0 | -12.42% |
| Aug, 2023 | $17.85 | $12.45 | $5.40 | 7,056,366.0 | -18.90% |
| Jul, 2023 | $18.50 | $16.64 | $1.86 | 3,456,317.0 | -0.39% |
| Jun, 2023 | $19.00 | $16.92 | $2.08 | 6,111,396.0 | -1.33% |
| May, 2023 | $19.72 | $16.84 | $2.88 | 7,848,546.0 | -2.39% |
| Apr, 2023 | $18.65 | $16.48 | $2.17 | 4,967,746.0 | +7.91% |
| Mar, 2023 | $18.04 | $15.79 | $2.25 | 8,378,964.0 | -3.07% |
| Feb, 2023 | $18.53 | $16.34 | $2.19 | 6,935,954.0 | +4.51% |
| Jan, 2023 | $21.49 | $16.37 | $5.12 | 7,834,180.0 | -11.83% |
Paragon 28 Inc Stock (FNA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.36 | $18.64 | $2.72 | 4,970,843.0 | -6.78% |
| Nov, 2022 | $20.76 | $16.13 | $4.63 | 4,149,629.0 | +2.65% |
| Oct, 2022 | $20.00 | $16.20 | $3.80 | 2,673,774.0 | +12.07% |
| Sep, 2022 | $19.42 | $15.65 | $3.77 | 5,763,734.0 | +1.54% |
| Aug, 2022 | $21.15 | $16.40 | $4.75 | 7,821,412.0 | -7.63% |
| Jul, 2022 | $19.99 | $15.71 | $4.27 | 4,177,913.0 | +19.72% |
| Jun, 2022 | $19.50 | $14.92 | $4.58 | 11,163,529.0 | -11.44% |
| May, 2022 | $19.39 | $12.35 | $7.04 | 6,591,633.0 | -0.28% |
| Apr, 2022 | $20.50 | $15.07 | $5.43 | 2,883,300.0 | +7.35% |
| Mar, 2022 | $19.22 | $15.00 | $4.22 | 3,133,096.0 | +2.70% |
| Feb, 2022 | $16.53 | $13.50 | $3.03 | 2,280,491.0 | +8.31% |
| Jan, 2022 | $17.82 | $12.84 | $4.98 | 2,740,676.0 | +0.00% |
2.41%
0.21%
Cap:
|
Volume (24h):