Get the Stockscreener App
10.47
1.06%
0.125
Paragon 28 Inc Stock (FNA) Price History
The historical daily chart and data for Paragon 28 Inc stock (FNA), show that the latest closing stock price as of January 10, 2025, is $10.47.
- Paragon 28 Inc all-time high stock price is $21.49, occurred on January 06, 2023.
- The lowest Paragon 28 Inc stock price recorded was $4.65 on October 29, 2024. Since then, Paragon 28 Inc's stock price has risen over 125.27% to $10.47 now.
- The 52-week high stock price for FNA is $14.79, representing a 41.19% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for FNA is $4.65, indicating a -55.61% decrease from the current share price, occurred on October 29, 2024.
- The closing price of Paragon 28 Inc (FNA) stock in the beginning of 2024 was $17.31. The stock closed the year at $19.11, a gain of over 10.40% for the year.
The table below shows more information about FNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $10.55 | $9.93 | $0.62 | 174,836.0 | +1.16% |
| Jan 08, 2025 | $10.81 | $10.31 | $0.50 | 421,851.0 | -3.54% |
| Jan 07, 2025 | $11.15 | $10.51 | $0.645 | 375,240.0 | -0.28% |
| Jan 06, 2025 | $11.05 | $10.66 | $0.3874 | 353,572.0 | -1.56% |
| Jan 03, 2025 | $11.00 | $10.65 | $0.35 | 471,635.0 | +1.96% |
| Jan 02, 2025 | $10.83 | $10.23 | $0.60 | 478,894.0 | +3.78% |
| Dec 31, 2024 | $10.56 | $10.28 | $0.285 | 197,574.0 | +0.78% |
| Dec 30, 2024 | $10.42 | $9.79 | $0.625 | 192,488.0 | +0.59% |
| Dec 27, 2024 | $10.43 | $9.95 | $0.4827 | 299,370.0 | -1.55% |
| Dec 26, 2024 | $10.39 | $10.15 | $0.235 | 236,546.0 | +0.78% |
| Dec 24, 2024 | $10.33 | $9.90 | $0.43 | 174,911.0 | +1.78% |
| Dec 23, 2024 | $10.24 | $9.86 | $0.3764 | 266,148.0 | +0.60% |
| Dec 20, 2024 | $10.15 | $9.63 | $0.52 | 1,424,026.0 | +2.35% |
| Dec 19, 2024 | $10.16 | $9.61 | $0.555 | 596,529.0 | -2.39% |
| Dec 18, 2024 | $11.01 | $9.90 | $1.11 | 629,949.0 | -3.09% |
| Dec 17, 2024 | $10.79 | $10.19 | $0.605 | 486,118.0 | -3.54% |
| Dec 16, 2024 | $11.00 | $10.30 | $0.70 | 633,173.0 | +3.07% |
| Dec 13, 2024 | $10.43 | $9.93 | $0.50 | 272,620.0 | +1.86% |
| Dec 12, 2024 | $10.46 | $10.00 | $0.46 | 244,794.0 | -2.01% |
| Dec 11, 2024 | $10.86 | $10.30 | $0.5549 | 577,210.0 | -0.57% |
Paragon 28 Inc Stock (FNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paragon 28 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paragon 28 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paragon 28 Inc Stock (FNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $11.15 | $9.93 | $1.22 | 2,276,028.0 | +1.36% |
Paragon 28 Inc Stock (FNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.01 | $9.61 | $1.40 | 9,362,673.0 | -0.58% |
| Nov, 2024 | $10.73 | $5.31 | $5.42 | 16,783,270.0 | +94.53% |
| Oct, 2024 | $6.64 | $4.65 | $1.99 | 10,793,069.0 | -20.66% |
| Sep, 2024 | $8.58 | $6.21 | $2.37 | 7,448,981.0 | -19.71% |
| Aug, 2024 | $8.74 | $6.11 | $2.63 | 14,505,254.0 | +6.80% |
| Jul, 2024 | $9.07 | $6.43 | $2.64 | 13,093,074.0 | +13.89% |
| Jun, 2024 | $7.89 | $5.55 | $2.34 | 17,410,470.0 | -11.05% |
| May, 2024 | $10.86 | $7.25 | $3.61 | 15,853,178.0 | -16.59% |
| Apr, 2024 | $12.41 | $8.73 | $3.68 | 12,350,246.0 | -25.34% |
| Mar, 2024 | $12.50 | $8.80 | $3.70 | 11,408,923.0 | -1.04% |
| Feb, 2024 | $14.79 | $11.54 | $3.25 | 8,870,546.0 | -1.58% |
| Jan, 2024 | $13.22 | $10.37 | $2.85 | 10,607,422.0 | +2.01% |
Paragon 28 Inc Stock (FNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.26 | $10.65 | $2.61 | 8,465,918.0 | +12.49% |
| Nov, 2023 | $11.37 | $8.11 | $3.26 | 10,296,123.0 | +28.04% |
| Oct, 2023 | $12.52 | $7.95 | $4.57 | 8,378,614.0 | -31.24% |
| Sep, 2023 | $14.88 | $11.81 | $3.07 | 6,356,056.0 | -12.42% |
| Aug, 2023 | $17.85 | $12.45 | $5.40 | 7,056,366.0 | -18.90% |
| Jul, 2023 | $18.50 | $16.64 | $1.86 | 3,456,317.0 | -0.39% |
| Jun, 2023 | $19.00 | $16.92 | $2.08 | 6,111,396.0 | -1.33% |
| May, 2023 | $19.72 | $16.84 | $2.88 | 7,848,546.0 | -2.39% |
| Apr, 2023 | $18.65 | $16.48 | $2.17 | 4,967,746.0 | +7.91% |
| Mar, 2023 | $18.04 | $15.79 | $2.25 | 8,378,964.0 | -3.07% |
| Feb, 2023 | $18.53 | $16.34 | $2.19 | 6,935,954.0 | +4.51% |
| Jan, 2023 | $21.49 | $16.37 | $5.12 | 7,834,180.0 | -11.83% |
1.06%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):