Get the Stockscreener App
112.73
0.78%
0.87
After Hours:
112.73
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History
The historical daily chart and data for Fomento Economico Mexicano S A B De C V Adr stock (FMX), adjusted for splits and dividends, show that the latest closing stock price as of February 25, 2026, is $112.73.
- Fomento Economico Mexicano S A B De C V Adr all-time high stock price is $143.43, occurred on February 15, 2024.
- The lowest Fomento Economico Mexicano S A B De C V Adr stock price recorded was $52.91 on October 30, 2020. Since then, Fomento Economico Mexicano S A B De C V Adr's stock price has risen over 113.06% to $112.73 now.
- The 52-week high stock price for FMX is $116.09, representing a 2.98% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for FMX is $83.08, indicating a -26.30% decrease from the current share price, occurred on August 21, 2025.
- The closing price of Fomento Economico Mexicano S A B De C V Adr (FMX) stock in the beginning of 2025 was $77.44. The stock closed the year at $78.12, a gain of over 0.88% for the year.
The table below shows more information about FMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $114.6 | $108.7 | $5.85 | 544,530.0 | +0.78% |
| Feb 24, 2026 | $112.5 | $110.1 | $2.32 | 332,108.0 | +0.41% |
| Feb 23, 2026 | $113.9 | $110.0 | $3.90 | 340,421.0 | -1.86% |
| Feb 20, 2026 | $114.0 | $112.1 | $1.88 | 285,920.0 | +1.23% |
| Feb 19, 2026 | $113.1 | $111.4 | $1.69 | 249,118.0 | -0.06% |
| Feb 18, 2026 | $116.1 | $112.2 | $3.90 | 423,186.0 | -2.14% |
| Feb 17, 2026 | $114.7 | $112.3 | $2.38 | 272,802.0 | +0.23% |
| Feb 13, 2026 | $114.8 | $111.8 | $3.03 | 368,153.0 | +1.36% |
| Feb 12, 2026 | $115.9 | $112.5 | $3.39 | 324,476.0 | -0.37% |
| Feb 11, 2026 | $113.3 | $110.5 | $2.78 | 409,627.0 | +0.04% |
| Feb 10, 2026 | $113.6 | $110.9 | $2.73 | 338,261.0 | +1.61% |
| Feb 09, 2026 | $111.9 | $109.6 | $2.32 | 325,956.0 | +0.97% |
| Feb 06, 2026 | $110.6 | $107.4 | $3.19 | 611,023.0 | +2.84% |
| Feb 05, 2026 | $108.3 | $105.9 | $2.44 | 554,806.0 | +0.60% |
| Feb 04, 2026 | $108.9 | $105.9 | $3.03 | 512,062.0 | -1.61% |
| Feb 03, 2026 | $108.7 | $105.7 | $3.04 | 912,008.0 | +3.24% |
| Feb 02, 2026 | $105.6 | $103.9 | $1.65 | 336,220.0 | +0.64% |
| Jan 30, 2026 | $105.5 | $103.8 | $1.68 | 552,125.0 | -1.69% |
| Jan 29, 2026 | $109.0 | $105.2 | $3.82 | 401,455.0 | -1.79% |
| Jan 28, 2026 | $108.1 | $105.9 | $2.23 | 377,204.0 | +0.46% |
| Jan 27, 2026 | $108.7 | $106.2 | $2.53 | 398,938.0 | +0.09% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fomento Economico Mexicano S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fomento Economico Mexicano S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $116.1 | $103.9 | $12.16 | 7,685,207.0 | +8.02% |
| Jan, 2026 | $109.0 | $99.55 | $9.42 | 9,131,171.0 | +3.26% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.2 | $95.22 | $10.01 | 10,529,821.0 | +4.90% |
| Nov, 2025 | $98.26 | $90.87 | $7.39 | 5,134,353.0 | +1.67% |
| Oct, 2025 | $99.46 | $90.91 | $8.55 | 10,517,492.0 | -4.33% |
| Sep, 2025 | $99.96 | $83.33 | $16.63 | 18,130,489.0 | +13.84% |
| Aug, 2025 | $91.45 | $83.08 | $8.38 | 23,267,065.0 | -4.22% |
| Jul, 2025 | $107.2 | $87.98 | $19.26 | 17,226,687.0 | -12.16% |
| Jun, 2025 | $107.5 | $98.94 | $8.61 | 9,226,215.0 | -3.33% |
| May, 2025 | $108.7 | $98.13 | $10.61 | 10,533,018.0 | +1.16% |
| Apr, 2025 | $107.7 | $91.75 | $15.92 | 17,420,728.0 | +7.92% |
| Mar, 2025 | $101.0 | $92.91 | $8.04 | 9,251,503.0 | +3.72% |
| Feb, 2025 | $96.85 | $82.50 | $14.35 | 11,032,109.0 | +10.27% |
| Jan, 2025 | $88.23 | $81.08 | $7.16 | 8,333,167.0 | -0.20% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.49 | $84.49 | $8.00 | 8,559,576.0 | -4.56% |
| Nov, 2024 | $98.33 | $85.30 | $13.03 | 12,013,933.0 | -7.74% |
| Oct, 2024 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| Sep, 2024 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| Aug, 2024 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| Jul, 2024 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| Jun, 2024 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| May, 2024 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| Apr, 2024 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| Mar, 2024 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| Feb, 2024 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| Jan, 2024 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):