Fomento Economico Mexicano S A B De C V Adr (FMX)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History

The historical daily chart and data for Fomento Economico Mexicano S A B De C V Adr stock (FMX), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $87.30.

Fomento Economico Mexicano S A B De C V Adr all-time high stock price is $143.43, occurred on February 15, 2024.
The lowest Fomento Economico Mexicano S A B De C V Adr stock price recorded was $52.91 on October 30, 2020. Since then, Fomento Economico Mexicano S A B De C V Adr's stock price has risen over 65.00% to $87.30 now.
The 52-week high stock price for FMX is $143.43, representing a 64.30% increase from the current share price, occurred on February 15, 2024.
The 52-week low stock price for FMX is $84.49, indicating a -3.22% decrease from the current share price, occurred on December 19, 2024.
The closing price of Fomento Economico Mexicano S A B De C V Adr (FMX) stock in the beginning of 2023 was $77.44. The stock closed the year at $78.12, a gain of over 0.88% for the year.

The table below shows more information about FMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$87.52	$84.73	$2.79	437,087.0	+3.06%
Dec 19, 2024	$87.74	$84.49	$3.25	587,187.0	-2.41%
Dec 18, 2024	$88.96	$86.56	$2.40	431,022.0	-1.84%
Dec 17, 2024	$88.76	$86.56	$2.20	498,324.0	+1.83%
Dec 16, 2024	$88.73	$86.77	$1.97	506,357.0	-2.07%
Dec 13, 2024	$91.32	$87.72	$3.60	680,786.0	+0.15%
Dec 12, 2024	$89.64	$88.10	$1.55	283,420.0	-0.86%
Dec 11, 2024	$90.19	$88.58	$1.61	354,338.0	+0.00%
Dec 10, 2024	$90.32	$88.37	$1.95	472,599.0	-1.50%
Dec 09, 2024	$92.49	$90.67	$1.82	403,240.0	-0.17%
Dec 06, 2024	$92.28	$90.27	$2.01	845,908.0	-1.14%
Dec 05, 2024	$92.26	$90.14	$2.12	493,120.0	+1.31%
Dec 04, 2024	$91.77	$89.59	$2.18	500,155.0	+1.64%
Dec 03, 2024	$90.15	$86.89	$3.26	643,771.0	+1.95%
Dec 02, 2024	$88.56	$87.08	$1.48	393,650.0	-2.09%
Nov 29, 2024	$89.40	$85.30	$4.10	733,115.0	+4.17%
Nov 27, 2024	$88.17	$85.47	$2.70	651,265.0	-2.01%
Nov 26, 2024	$88.39	$86.83	$1.56	333,112.0	-1.05%
Nov 25, 2024	$89.57	$87.58	$1.99	950,921.0	+1.56%
Nov 22, 2024	$87.22	$86.39	$0.83	733,198.0	+0.58%

Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fomento Economico Mexicano S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fomento Economico Mexicano S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$92.49	$84.49	$8.00	7,968,051.0	-2.34%
Nov, 2024	$98.33	$85.30	$13.03	12,013,933.0	-7.74%
Oct, 2024	$101.0	$94.86	$6.13	14,223,228.0	-1.84%
Sep, 2024	$106.1	$98.58	$7.48	12,227,348.0	-3.96%
Aug, 2024	$114.3	$102.0	$12.30	14,634,439.0	-6.78%
Jul, 2024	$119.2	$105.2	$14.03	14,971,915.0	+2.42%
Jun, 2024	$115.3	$104.9	$10.41	12,629,644.0	-6.08%
May, 2024	$123.1	$114.5	$8.60	11,515,015.0	-2.58%
Apr, 2024	$131.1	$113.6	$17.49	17,005,977.0	-9.68%
Mar, 2024	$131.6	$120.2	$11.39	13,775,829.0	+4.85%
Feb, 2024	$143.4	$116.8	$26.59	15,152,895.0	-8.34%
Jan, 2024	$138.5	$125.6	$12.87	10,108,218.0	+3.98%

Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$133.6	$124.8	$8.82	7,023,778.0	+2.73%
Nov, 2023	$128.6	$112.9	$15.77	13,908,832.0	+11.89%
Oct, 2023	$113.5	$99.24	$14.29	14,463,213.0	+3.90%
Sep, 2023	$114.2	$105.9	$8.37	10,287,650.0	-3.00%
Aug, 2023	$119.6	$107.1	$12.50	12,405,084.0	-0.64%
Jul, 2023	$114.5	$106.6	$7.89	8,335,189.0	+2.17%
Jun, 2023	$111.7	$100.3	$11.47	11,227,866.0	+10.17%
May, 2023	$102.5	$95.40	$7.09	8,290,163.0	+3.70%
Apr, 2023	$97.21	$91.71	$5.50	8,156,098.0	+1.92%
Mar, 2023	$95.98	$85.66	$10.32	12,325,945.0	+3.56%
Feb, 2023	$95.81	$81.14	$14.67	19,097,018.0	+4.69%
Jan, 2023	$87.88	$77.21	$10.67	11,090,598.0	+12.39%

Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$80.53	$74.90	$5.62	10,906,278.0	-2.19%
Nov, 2022	$80.50	$70.81	$9.69	12,587,333.0	+11.52%
Oct, 2022	$71.91	$62.13	$9.78	15,409,278.0	+14.14%
Sep, 2022	$68.64	$59.55	$9.09	13,163,935.0	+0.06%
Aug, 2022	$66.85	$59.40	$7.45	13,814,064.0	+1.18%
Jul, 2022	$68.85	$58.73	$10.12	15,156,661.0	-8.16%
Jun, 2022	$76.62	$65.82	$10.80	9,462,795.0	-9.82%
May, 2022	$77.36	$67.53	$9.83	11,745,338.0	+0.13%
Apr, 2022	$83.68	$74.39	$9.29	7,553,466.0	-9.79%
Mar, 2022	$84.33	$74.19	$10.14	11,938,392.0	+3.05%
Feb, 2022	$80.95	$73.05	$7.90	9,999,302.0	+6.89%
Jan, 2022	$83.94	$74.86	$9.08	11,099,593.0	-3.20%

ABEV

$2.06

1.48%

STZ

$227.63

0.26%

TAP

$59.34

1.18%

SAM

$302.77

1.89%

CCU

$11.67

0.43%