Get the Stockscreener App
90.17
0.10%
0.09
After Hours:
90.17
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History
The historical daily chart and data for Fomento Economico Mexicano S A B De C V Adr stock (FMX), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $90.17.
- Fomento Economico Mexicano S A B De C V Adr all-time high stock price is $143.43, occurred on February 15, 2024.
- The lowest Fomento Economico Mexicano S A B De C V Adr stock price recorded was $52.91 on October 30, 2020. Since then, Fomento Economico Mexicano S A B De C V Adr's stock price has risen over 70.42% to $90.17 now.
- The 52-week high stock price for FMX is $143.43, representing a 59.07% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for FMX is $90.00, indicating a -0.19% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Fomento Economico Mexicano S A B De C V Adr (FMX) stock in the beginning of 2023 was $77.44. The stock closed the year at $78.12, a gain of over 0.88% for the year.
The table below shows more information about FMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $91.29 | $89.67 | $1.62 | 400,862.0 | +0.10% |
| Nov 15, 2024 | $91.62 | $90.00 | $1.62 | 330,664.0 | -1.18% |
| Nov 14, 2024 | $92.81 | $90.91 | $1.90 | 312,948.0 | -1.71% |
| Nov 13, 2024 | $93.36 | $91.91 | $1.45 | 430,825.0 | -0.42% |
| Nov 12, 2024 | $96.06 | $93.00 | $3.06 | 410,950.0 | -3.18% |
| Nov 11, 2024 | $97.00 | $95.47 | $1.53 | 806,364.0 | -0.69% |
| Nov 08, 2024 | $97.18 | $95.74 | $1.44 | 491,289.0 | -0.14% |
| Nov 07, 2024 | $97.92 | $96.17 | $1.75 | 445,426.0 | +0.36% |
| Nov 06, 2024 | $97.79 | $93.32 | $4.47 | 793,930.0 | +0.45% |
| Nov 05, 2024 | $97.96 | $95.49 | $2.47 | 526,889.0 | -1.41% |
| Nov 04, 2024 | $98.33 | $96.51 | $1.82 | 864,004.0 | +0.90% |
| Nov 01, 2024 | $97.52 | $96.32 | $1.20 | 755,828.0 | -0.15% |
| Oct 31, 2024 | $97.44 | $95.72 | $1.72 | 633,077.0 | +0.85% |
| Oct 30, 2024 | $96.22 | $94.86 | $1.36 | 741,008.0 | -0.75% |
| Oct 29, 2024 | $99.75 | $96.38 | $3.37 | 591,816.0 | -1.61% |
| Oct 28, 2024 | $101.0 | $96.01 | $4.97 | 726,722.0 | +1.68% |
| Oct 25, 2024 | $97.77 | $96.21 | $1.56 | 872,858.0 | +0.22% |
| Oct 24, 2024 | $97.73 | $96.22 | $1.51 | 875,740.0 | -1.19% |
| Oct 23, 2024 | $98.39 | $96.94 | $1.45 | 417,344.0 | -0.31% |
| Oct 22, 2024 | $98.07 | $96.70 | $1.37 | 924,978.0 | -0.27% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fomento Economico Mexicano S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fomento Economico Mexicano S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $98.33 | $89.67 | $8.66 | 6,970,841.0 | -6.94% |
| Oct, 2024 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| Sep, 2024 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| Aug, 2024 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| Jul, 2024 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| Jun, 2024 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| May, 2024 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| Apr, 2024 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| Mar, 2024 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| Feb, 2024 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| Jan, 2024 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $133.6 | $124.8 | $8.82 | 7,023,778.0 | +2.73% |
| Nov, 2023 | $128.6 | $112.9 | $15.77 | 13,908,832.0 | +11.89% |
| Oct, 2023 | $113.5 | $99.24 | $14.29 | 14,463,213.0 | +3.90% |
| Sep, 2023 | $114.2 | $105.9 | $8.37 | 10,287,650.0 | -3.00% |
| Aug, 2023 | $119.6 | $107.1 | $12.50 | 12,405,084.0 | -0.64% |
| Jul, 2023 | $114.5 | $106.6 | $7.89 | 8,335,189.0 | +2.17% |
| Jun, 2023 | $111.7 | $100.3 | $11.47 | 11,227,866.0 | +10.17% |
| May, 2023 | $102.5 | $95.40 | $7.09 | 8,290,163.0 | +3.70% |
| Apr, 2023 | $97.21 | $91.71 | $5.50 | 8,156,098.0 | +1.92% |
| Mar, 2023 | $95.98 | $85.66 | $10.32 | 12,325,945.0 | +3.56% |
| Feb, 2023 | $95.81 | $81.14 | $14.67 | 19,097,018.0 | +4.69% |
| Jan, 2023 | $87.88 | $77.21 | $10.67 | 11,090,598.0 | +12.39% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $80.53 | $74.90 | $5.62 | 10,906,278.0 | -2.19% |
| Nov, 2022 | $80.50 | $70.81 | $9.69 | 12,587,333.0 | +11.52% |
| Oct, 2022 | $71.91 | $62.13 | $9.78 | 15,409,278.0 | +14.14% |
| Sep, 2022 | $68.64 | $59.55 | $9.09 | 13,163,935.0 | +0.06% |
| Aug, 2022 | $66.85 | $59.40 | $7.45 | 13,814,064.0 | +1.18% |
| Jul, 2022 | $68.85 | $58.73 | $10.12 | 15,156,661.0 | -8.16% |
| Jun, 2022 | $76.62 | $65.82 | $10.80 | 9,462,795.0 | -9.82% |
| May, 2022 | $77.36 | $67.53 | $9.83 | 11,745,338.0 | +0.13% |
| Apr, 2022 | $83.68 | $74.39 | $9.29 | 7,553,466.0 | -9.79% |
| Mar, 2022 | $84.33 | $74.19 | $10.14 | 11,938,392.0 | +3.05% |
| Feb, 2022 | $80.95 | $73.05 | $7.90 | 9,999,302.0 | +6.89% |
| Jan, 2022 | $83.94 | $74.86 | $9.08 | 11,099,593.0 | -3.20% |
1.36%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):