Get the Stockscreener App
101.46
1.53%
1.53
Pre-market:
101.92
0.46
+0.45%
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History
The historical daily chart and data for Fomento Economico Mexicano S A B De C V Adr stock (FMX), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $101.46.
- Fomento Economico Mexicano S A B De C V Adr all-time high stock price is $143.43, occurred on February 15, 2024.
- The lowest Fomento Economico Mexicano S A B De C V Adr stock price recorded was $52.91 on October 30, 2020. Since then, Fomento Economico Mexicano S A B De C V Adr's stock price has risen over 91.76% to $101.46 now.
- The 52-week high stock price for FMX is $130.00, representing a 28.13% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for FMX is $81.08, indicating a -20.09% decrease from the current share price, occurred on January 03, 2025.
- The closing price of Fomento Economico Mexicano S A B De C V Adr (FMX) stock in the beginning of 2024 was $77.44. The stock closed the year at $78.12, a gain of over 0.88% for the year.
The table below shows more information about FMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $105.1 | $99.90 | $5.21 | 871,010.0 | +1.53% |
| Apr 02, 2025 | $100.3 | $98.76 | $1.50 | 304,609.0 | -0.20% |
| Apr 01, 2025 | $100.3 | $96.89 | $3.45 | 393,083.0 | +2.61% |
| Mar 31, 2025 | $100.4 | $97.48 | $2.94 | 453,742.0 | -2.55% |
| Mar 28, 2025 | $100.5 | $98.45 | $2.02 | 495,652.0 | +0.94% |
| Mar 27, 2025 | $99.46 | $96.25 | $3.21 | 416,521.0 | +2.34% |
| Mar 26, 2025 | $97.20 | $95.55 | $1.65 | 353,315.0 | -0.18% |
| Mar 25, 2025 | $98.00 | $96.70 | $1.30 | 342,208.0 | +0.51% |
| Mar 24, 2025 | $98.11 | $96.35 | $1.76 | 276,066.0 | -0.80% |
| Mar 21, 2025 | $98.47 | $96.93 | $1.54 | 502,832.0 | -1.25% |
| Mar 20, 2025 | $99.09 | $97.79 | $1.30 | 358,634.0 | -0.81% |
| Mar 19, 2025 | $99.63 | $98.88 | $0.75 | 262,500.0 | +0.11% |
| Mar 18, 2025 | $100.7 | $98.94 | $1.73 | 490,531.0 | -1.26% |
| Mar 17, 2025 | $101.0 | $99.00 | $1.95 | 232,386.0 | +1.59% |
| Mar 14, 2025 | $100.2 | $98.47 | $1.77 | 663,067.0 | +1.34% |
| Mar 13, 2025 | $99.10 | $97.11 | $1.99 | 439,682.0 | -0.62% |
| Mar 12, 2025 | $98.60 | $96.43 | $2.17 | 422,837.0 | +2.00% |
| Mar 11, 2025 | $97.10 | $95.29 | $1.81 | 412,807.0 | -0.24% |
| Mar 10, 2025 | $99.35 | $95.73 | $3.62 | 505,041.0 | -1.13% |
| Mar 07, 2025 | $98.66 | $96.22 | $2.44 | 494,591.0 | +0.30% |
| Mar 06, 2025 | $97.50 | $94.86 | $2.64 | 665,201.0 | +2.26% |
| Mar 05, 2025 | $96.14 | $93.96 | $2.18 | 760,639.0 | +2.41% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fomento Economico Mexicano S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fomento Economico Mexicano S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $105.1 | $96.89 | $8.22 | 2,439,712.0 | +3.98% |
| Mar, 2025 | $101.0 | $92.91 | $8.04 | 9,251,503.0 | +3.72% |
| Feb, 2025 | $96.85 | $82.50 | $14.35 | 11,032,109.0 | +10.27% |
| Jan, 2025 | $88.23 | $81.08 | $7.16 | 8,333,167.0 | -0.20% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.49 | $84.49 | $8.00 | 8,559,576.0 | -4.56% |
| Nov, 2024 | $98.33 | $85.30 | $13.03 | 12,013,933.0 | -7.74% |
| Oct, 2024 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| Sep, 2024 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| Aug, 2024 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| Jul, 2024 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| Jun, 2024 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| May, 2024 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| Apr, 2024 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| Mar, 2024 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| Feb, 2024 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| Jan, 2024 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $133.6 | $124.8 | $8.82 | 7,023,778.0 | +2.73% |
| Nov, 2023 | $128.6 | $112.9 | $15.77 | 13,908,832.0 | +11.89% |
| Oct, 2023 | $113.5 | $99.24 | $14.29 | 14,463,213.0 | +3.90% |
| Sep, 2023 | $114.2 | $105.9 | $8.37 | 10,287,650.0 | -3.00% |
| Aug, 2023 | $119.6 | $107.1 | $12.50 | 12,405,084.0 | -0.64% |
| Jul, 2023 | $114.5 | $106.6 | $7.89 | 8,335,189.0 | +2.17% |
| Jun, 2023 | $111.7 | $100.3 | $11.47 | 11,227,866.0 | +10.17% |
| May, 2023 | $102.5 | $95.40 | $7.09 | 8,290,163.0 | +3.70% |
| Apr, 2023 | $97.21 | $91.71 | $5.50 | 8,156,098.0 | +1.92% |
| Mar, 2023 | $95.98 | $85.66 | $10.32 | 12,325,945.0 | +3.56% |
| Feb, 2023 | $95.81 | $81.14 | $14.67 | 19,097,018.0 | +4.69% |
| Jan, 2023 | $87.88 | $77.21 | $10.67 | 11,090,598.0 | +12.39% |
1.29%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):