Get the Stockscreener App
107.23
0.47%
0.55
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History
The historical daily chart and data for Fomento Economico Mexicano S A B De C V Adr stock (FMX), adjusted for splits and dividends, show that the latest closing stock price as of February 05, 2026, is $107.23.
- Fomento Economico Mexicano S A B De C V Adr all-time high stock price is $143.43, occurred on February 15, 2024.
- The lowest Fomento Economico Mexicano S A B De C V Adr stock price recorded was $52.91 on October 30, 2020. Since then, Fomento Economico Mexicano S A B De C V Adr's stock price has risen over 102.66% to $107.23 now.
- The 52-week high stock price for FMX is $108.97, representing a 1.62% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for FMX is $83.08, indicating a -22.52% decrease from the current share price, occurred on August 21, 2025.
- The closing price of Fomento Economico Mexicano S A B De C V Adr (FMX) stock in the beginning of 2025 was $77.44. The stock closed the year at $78.12, a gain of over 0.88% for the year.
The table below shows more information about FMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $108.3 | $105.9 | $2.44 | 429,725.0 | +0.54% |
| Feb 04, 2026 | $108.9 | $105.9 | $3.03 | 512,062.0 | -1.61% |
| Feb 03, 2026 | $108.7 | $105.7 | $3.04 | 912,008.0 | +3.24% |
| Feb 02, 2026 | $105.6 | $103.9 | $1.65 | 336,220.0 | +0.64% |
| Jan 30, 2026 | $105.5 | $103.8 | $1.68 | 552,125.0 | -1.69% |
| Jan 29, 2026 | $109.0 | $105.2 | $3.82 | 401,455.0 | -1.79% |
| Jan 28, 2026 | $108.1 | $105.9 | $2.23 | 377,204.0 | +0.46% |
| Jan 27, 2026 | $108.7 | $106.2 | $2.53 | 398,938.0 | +0.09% |
| Jan 26, 2026 | $108.2 | $106.7 | $1.48 | 650,061.0 | +0.50% |
| Jan 23, 2026 | $107.1 | $105.3 | $1.78 | 298,577.0 | +0.77% |
| Jan 22, 2026 | $106.3 | $103.9 | $2.39 | 501,688.0 | +2.37% |
| Jan 21, 2026 | $105.6 | $102.5 | $3.13 | 318,171.0 | +0.47% |
| Jan 20, 2026 | $103.6 | $101.7 | $1.89 | 721,623.0 | +1.49% |
| Jan 16, 2026 | $102.7 | $99.55 | $3.16 | 321,945.0 | -1.26% |
| Jan 15, 2026 | $105.4 | $101.5 | $3.90 | 1,157,689.0 | -0.84% |
| Jan 14, 2026 | $104.6 | $102.7 | $1.86 | 378,264.0 | +0.80% |
| Jan 13, 2026 | $103.3 | $101.7 | $1.60 | 486,306.0 | +0.82% |
| Jan 12, 2026 | $104.5 | $101.6 | $2.90 | 277,626.0 | +0.21% |
| Jan 09, 2026 | $103.4 | $100.7 | $2.64 | 410,839.0 | -0.37% |
| Jan 08, 2026 | $102.4 | $99.82 | $2.62 | 344,936.0 | +1.77% |
| Jan 07, 2026 | $101.9 | $99.69 | $2.22 | 324,607.0 | -0.27% |
| Jan 06, 2026 | $103.1 | $100.7 | $2.42 | 487,282.0 | -1.61% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fomento Economico Mexicano S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fomento Economico Mexicano S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $108.9 | $103.9 | $5.01 | 2,190,015.0 | +2.77% |
| Jan, 2026 | $109.0 | $99.55 | $9.42 | 9,131,171.0 | +3.26% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.2 | $95.22 | $10.01 | 10,529,821.0 | +4.90% |
| Nov, 2025 | $98.26 | $90.87 | $7.39 | 5,134,353.0 | +1.67% |
| Oct, 2025 | $99.46 | $90.91 | $8.55 | 10,517,492.0 | -4.33% |
| Sep, 2025 | $99.96 | $83.33 | $16.63 | 18,130,489.0 | +13.84% |
| Aug, 2025 | $91.45 | $83.08 | $8.38 | 23,267,065.0 | -4.22% |
| Jul, 2025 | $107.2 | $87.98 | $19.26 | 17,226,687.0 | -12.16% |
| Jun, 2025 | $107.5 | $98.94 | $8.61 | 9,226,215.0 | -3.33% |
| May, 2025 | $108.7 | $98.13 | $10.61 | 10,533,018.0 | +1.16% |
| Apr, 2025 | $107.7 | $91.75 | $15.92 | 17,420,728.0 | +7.92% |
| Mar, 2025 | $101.0 | $92.91 | $8.04 | 9,251,503.0 | +3.72% |
| Feb, 2025 | $96.85 | $82.50 | $14.35 | 11,032,109.0 | +10.27% |
| Jan, 2025 | $88.23 | $81.08 | $7.16 | 8,333,167.0 | -0.20% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.49 | $84.49 | $8.00 | 8,559,576.0 | -4.56% |
| Nov, 2024 | $98.33 | $85.30 | $13.03 | 12,013,933.0 | -7.74% |
| Oct, 2024 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| Sep, 2024 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| Aug, 2024 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| Jul, 2024 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| Jun, 2024 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| May, 2024 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| Apr, 2024 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| Mar, 2024 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| Feb, 2024 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| Jan, 2024 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
0.34%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):