Get the Stockscreener App
50.77
0.09%
0.045
Fidelity Municipal Bond Opportunities Etf Stock (FMUB) Price History
The historical daily chart and data for Fidelity Municipal Bond Opportunities Etf stock (FMUB), show that the latest closing stock price as of April 02, 2026, is $50.77.
- Fidelity Municipal Bond Opportunities Etf all-time high stock price is $53.88, occurred on October 27, 2025.
- The lowest Fidelity Municipal Bond Opportunities Etf stock price recorded was $47.81 on April 09, 2025. Since then, Fidelity Municipal Bond Opportunities Etf's stock price has risen over 6.21% to $50.77 now.
- The 52-week high stock price for FMUB is $53.88, representing a 6.12% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for FMUB is $47.81, indicating a -5.85% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FMUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $50.86 | $50.73 | $0.13 | 39,069.0 | +0.09% |
| Apr 01, 2026 | $50.73 | $50.67 | $0.0566 | 36,921.0 | +0.25% |
| Mar 31, 2026 | $50.64 | $50.47 | $0.17 | 37,617.0 | +0.24% |
| Mar 30, 2026 | $50.53 | $50.36 | $0.17 | 591,218.0 | +0.12% |
| Mar 27, 2026 | $50.47 | $50.35 | $0.12 | 75,328.0 | -0.10% |
| Mar 26, 2026 | $50.56 | $50.46 | $0.10 | 15,932.0 | -0.14% |
| Mar 25, 2026 | $50.56 | $50.48 | $0.0799 | 71,144.0 | +0.12% |
| Mar 24, 2026 | $50.83 | $50.44 | $0.39 | 122,562.0 | -0.66% |
| Mar 23, 2026 | $51.00 | $50.71 | $0.29 | 33,568.0 | +0.21% |
| Mar 20, 2026 | $51.02 | $50.71 | $0.305 | 20,991.0 | -0.68% |
| Mar 19, 2026 | $51.12 | $51.02 | $0.10 | 10,849.0 | -0.14% |
| Mar 18, 2026 | $51.22 | $51.01 | $0.2099 | 38,849.0 | -0.15% |
| Mar 17, 2026 | $51.22 | $51.03 | $0.19 | 14,773.0 | +0.02% |
| Mar 16, 2026 | $51.33 | $51.10 | $0.23 | 137,344.0 | +0.10% |
| Mar 13, 2026 | $51.15 | $50.96 | $0.185 | 12,765.0 | +0.33% |
| Mar 12, 2026 | $51.14 | $50.95 | $0.185 | 16,334.0 | -0.36% |
| Mar 11, 2026 | $51.25 | $51.13 | $0.12 | 13,716.0 | -0.21% |
| Mar 10, 2026 | $51.32 | $51.26 | $0.065 | 16,065.0 | -0.23% |
| Mar 09, 2026 | $51.48 | $51.20 | $0.28 | 46,298.0 | +0.18% |
| Mar 06, 2026 | $51.34 | $51.19 | $0.15 | 14,467.0 | -0.13% |
| Mar 05, 2026 | $51.38 | $51.24 | $0.14 | 26,570.0 | +0.10% |
Fidelity Municipal Bond Opportunities Etf Stock (FMUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Municipal Bond Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Municipal Bond Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Municipal Bond Opportunities Etf Stock (FMUB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $50.86 | $50.67 | $0.1866 | 115,059.0 | +0.34% |
| Mar, 2026 | $51.80 | $50.35 | $1.45 | 1,376,208.0 | -2.13% |
| Feb, 2026 | $51.80 | $51.06 | $0.7399 | 329,696.0 | +1.11% |
| Jan, 2026 | $51.45 | $50.93 | $0.52 | 568,871.0 | +0.34% |
Fidelity Municipal Bond Opportunities Etf Stock (FMUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.25 | $50.67 | $0.58 | 317,396.0 | -0.50% |
| Nov, 2025 | $51.65 | $51.00 | $0.65 | 135,145.0 | -0.14% |
| Oct, 2025 | $53.88 | $50.80 | $3.08 | 237,299.0 | +0.71% |
| Sep, 2025 | $52.34 | $49.80 | $2.54 | 260,853.0 | +1.78% |
| Aug, 2025 | $50.19 | $49.78 | $0.4056 | 372,493.0 | +0.69% |
| Jul, 2025 | $50.07 | $49.43 | $0.644 | 154,003.0 | -0.20% |
| Jun, 2025 | $50.31 | $49.14 | $1.17 | 1,045,592.0 | +0.87% |
| May, 2025 | $49.59 | $48.96 | $0.6299 | 40,293.0 | -0.58% |
| Apr, 2025 | $50.19 | $47.81 | $2.38 | 67,619.0 | +0.00% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):