Fidelity Municipal Bond Opportunities Etf (FMUB)

Overview News Price History Discussions Forecast

Fidelity Municipal Bond Opportunities Etf Stock (FMUB) Price History

The historical daily chart and data for Fidelity Municipal Bond Opportunities Etf stock (FMUB), show that the latest closing stock price as of June 17, 2026, is $51.23.

Fidelity Municipal Bond Opportunities Etf all-time high stock price is $53.88, occurred on October 27, 2025.
The lowest Fidelity Municipal Bond Opportunities Etf stock price recorded was $47.81 on April 09, 2025. Since then, Fidelity Municipal Bond Opportunities Etf's stock price has risen over 7.16% to $51.23 now.
The 52-week high stock price for FMUB is $53.88, representing a 5.17% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for FMUB is $49.43, indicating a -3.52% decrease from the current share price, occurred on July 30, 2025.

The table below shows more information about FMUB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$51.38	$51.23	$0.145	26,170.0	-0.13%
Jun 16, 2026	$51.43	$51.21	$0.22	22,466.0	+0.14%
Jun 15, 2026	$51.35	$51.19	$0.16	31,693.0	+0.14%
Jun 12, 2026	$51.20	$51.07	$0.13	17,978.0	-0.16%
Jun 11, 2026	$51.29	$51.15	$0.14	18,691.0	+0.12%
Jun 10, 2026	$51.31	$51.14	$0.17	15,084.0	-0.21%
Jun 09, 2026	$51.31	$51.24	$0.07	11,172.0	+0.13%
Jun 08, 2026	$51.30	$51.18	$0.12	15,526.0	+0.03%
Jun 05, 2026	$51.22	$51.11	$0.11	16,525.0	-0.17%
Jun 04, 2026	$51.29	$51.24	$0.05	13,889.0	+0.11%
Jun 03, 2026	$51.26	$51.15	$0.1099	28,458.0	-0.02%
Jun 02, 2026	$51.27	$51.21	$0.06	16,580.0	+0.18%
Jun 01, 2026	$51.18	$50.98	$0.20	34,601.0	+0.08%
May 29, 2026	$51.12	$51.04	$0.0799	21,708.0	+0.13%
May 28, 2026	$51.07	$50.86	$0.206	18,661.0	-0.11%
May 27, 2026	$51.12	$50.97	$0.1543	27,392.0	+0.25%
May 26, 2026	$50.98	$50.87	$0.1099	25,722.0	+0.43%
May 22, 2026	$50.81	$50.71	$0.1025	13,829.0	+0.07%
May 21, 2026	$50.74	$50.50	$0.24	24,833.0	+0.12%
May 20, 2026	$50.75	$50.58	$0.17	28,780.0	+0.09%
May 19, 2026	$50.63	$50.51	$0.1249	23,297.0	-0.27%

Fidelity Municipal Bond Opportunities Etf Stock (FMUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Municipal Bond Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Municipal Bond Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Municipal Bond Opportunities Etf Stock (FMUB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$51.43	$50.98	$0.45	295,003.0	+0.24%
May, 2026	$51.18	$50.50	$0.68	604,854.0	+0.28%
Apr, 2026	$51.33	$50.63	$0.6999	692,915.0	+0.72%
Mar, 2026	$51.80	$50.35	$1.45	1,376,208.0	-2.13%
Feb, 2026	$51.80	$51.06	$0.7399	329,696.0	+1.11%
Jan, 2026	$51.45	$50.93	$0.52	568,871.0	+0.34%

Fidelity Municipal Bond Opportunities Etf Stock (FMUB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.25	$50.67	$0.58	317,396.0	-0.50%
Nov, 2025	$51.65	$51.00	$0.65	135,145.0	-0.14%
Oct, 2025	$53.88	$50.80	$3.08	237,299.0	+0.71%
Sep, 2025	$52.34	$49.80	$2.54	260,853.0	+1.78%
Aug, 2025	$50.19	$49.78	$0.4056	372,493.0	+0.69%
Jul, 2025	$50.07	$49.43	$0.644	154,003.0	-0.20%
Jun, 2025	$50.31	$49.14	$1.17	1,045,592.0	+0.87%
May, 2025	$49.59	$48.96	$0.6299	40,293.0	-0.58%
Apr, 2025	$50.19	$47.81	$2.38	67,619.0	+0.00%