Fidelity Municipal Bond Opportunities Etf (FMUB)

Overview News Price History Discussions Forecast

Fidelity Municipal Bond Opportunities Etf Stock (FMUB) Price History

The historical daily chart and data for Fidelity Municipal Bond Opportunities Etf stock (FMUB), show that the latest closing stock price as of May 22, 2026, is $50.75.

Fidelity Municipal Bond Opportunities Etf all-time high stock price is $53.88, occurred on October 27, 2025.
The lowest Fidelity Municipal Bond Opportunities Etf stock price recorded was $47.81 on April 09, 2025. Since then, Fidelity Municipal Bond Opportunities Etf's stock price has risen over 6.16% to $50.75 now.
The 52-week high stock price for FMUB is $53.88, representing a 6.17% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for FMUB is $49.14, indicating a -3.17% decrease from the current share price, occurred on June 03, 2025.

The table below shows more information about FMUB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$50.81	$50.71	$0.1025	13,829.0	+0.07%
May 21, 2026	$50.74	$50.50	$0.24	24,833.0	+0.12%
May 20, 2026	$50.75	$50.58	$0.17	28,780.0	+0.09%
May 19, 2026	$50.63	$50.51	$0.1249	23,297.0	-0.27%
May 18, 2026	$50.81	$50.71	$0.099	26,338.0	+0.07%
May 15, 2026	$50.89	$50.62	$0.27	31,466.0	-0.46%
May 14, 2026	$51.00	$50.94	$0.06	47,251.0	-0.01%
May 13, 2026	$51.01	$50.94	$0.07	27,945.0	-0.17%
May 12, 2026	$51.08	$50.99	$0.09	13,889.0	-0.15%
May 11, 2026	$51.15	$51.10	$0.045	21,133.0	-0.01%
May 08, 2026	$51.16	$51.09	$0.07	24,523.0	+0.09%
May 07, 2026	$51.18	$51.05	$0.125	51,983.0	-0.01%
May 06, 2026	$51.11	$51.05	$0.06	47,012.0	+0.20%
May 05, 2026	$51.01	$50.96	$0.0482	37,716.0	+0.01%
May 04, 2026	$51.00	$50.90	$0.10	59,190.0	+0.00%
May 01, 2026	$51.04	$50.87	$0.169	32,186.0	+0.01%
Apr 30, 2026	$51.00	$50.95	$0.0499	35,254.0	+0.01%
Apr 29, 2026	$51.03	$50.95	$0.075	17,075.0	-0.45%
Apr 28, 2026	$51.23	$51.15	$0.0791	23,684.0	-0.06%

Fidelity Municipal Bond Opportunities Etf Stock (FMUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Municipal Bond Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Municipal Bond Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Municipal Bond Opportunities Etf Stock (FMUB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$51.18	$50.50	$0.68	525,200.0	-0.42%
Apr, 2026	$51.33	$50.63	$0.6999	692,915.0	+0.72%
Mar, 2026	$51.80	$50.35	$1.45	1,376,208.0	-2.13%
Feb, 2026	$51.80	$51.06	$0.7399	329,696.0	+1.11%
Jan, 2026	$51.45	$50.93	$0.52	568,871.0	+0.34%

Fidelity Municipal Bond Opportunities Etf Stock (FMUB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.25	$50.67	$0.58	317,396.0	-0.50%
Nov, 2025	$51.65	$51.00	$0.65	135,145.0	-0.14%
Oct, 2025	$53.88	$50.80	$3.08	237,299.0	+0.71%
Sep, 2025	$52.34	$49.80	$2.54	260,853.0	+1.78%
Aug, 2025	$50.19	$49.78	$0.4056	372,493.0	+0.69%
Jul, 2025	$50.07	$49.43	$0.644	154,003.0	-0.20%
Jun, 2025	$50.31	$49.14	$1.17	1,045,592.0	+0.87%
May, 2025	$49.59	$48.96	$0.6299	40,293.0	-0.58%
Apr, 2025	$50.19	$47.81	$2.38	67,619.0	+0.00%