Get the Stockscreener App
31.88
1.56%
0.491
After Hours:
31.88
-0.0021
-0.01%
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History
The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of November 26, 2025, is $31.88.
- Marketdesk Focused U S Momentum Etf all-time high stock price is $32.53, occurred on November 12, 2025.
- The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 38.86% to $31.88 now.
- The 52-week high stock price for FMTM is $32.53, representing a 2.03% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for FMTM is $22.96, indicating a -27.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $32.06 | $31.70 | $0.36 | 9,259.0 | +1.56% |
| Nov 25, 2025 | $31.39 | $30.67 | $0.7243 | 4,685.0 | +1.53% |
| Nov 24, 2025 | $30.97 | $30.43 | $0.545 | 9,652.0 | +3.27% |
| Nov 21, 2025 | $30.13 | $29.15 | $0.9801 | 5,923.0 | +1.67% |
| Nov 20, 2025 | $31.49 | $29.45 | $2.04 | 10,289.0 | -3.99% |
| Nov 19, 2025 | $30.99 | $30.38 | $0.61 | 4,772.0 | +0.94% |
| Nov 18, 2025 | $30.68 | $30.12 | $0.555 | 3,188.0 | -0.74% |
| Nov 17, 2025 | $31.19 | $30.37 | $0.8201 | 7,360.0 | -1.37% |
| Nov 14, 2025 | $31.64 | $30.57 | $1.07 | 4,738.0 | -0.48% |
| Nov 13, 2025 | $32.11 | $31.19 | $0.9218 | 11,150.0 | -3.36% |
| Nov 12, 2025 | $32.53 | $32.27 | $0.26 | 7,140.0 | +0.84% |
| Nov 11, 2025 | $32.27 | $32.00 | $0.2658 | 35,638.0 | -1.43% |
| Nov 10, 2025 | $32.51 | $32.27 | $0.2365 | 19,963.0 | +2.91% |
| Nov 07, 2025 | $31.60 | $30.72 | $0.88 | 21,189.0 | +0.26% |
| Nov 06, 2025 | $32.02 | $31.31 | $0.7101 | 12,434.0 | -1.13% |
| Nov 05, 2025 | $31.98 | $30.94 | $1.04 | 2,404.0 | +3.34% |
| Nov 04, 2025 | $31.30 | $30.80 | $0.5023 | 2,972.0 | -3.08% |
| Nov 03, 2025 | $31.79 | $31.56 | $0.23 | 1,970.0 | +0.83% |
| Oct 31, 2025 | $31.76 | $31.19 | $0.57 | 15,920.0 | +0.17% |
| Oct 30, 2025 | $31.86 | $31.46 | $0.4005 | 6,919.0 | -0.17% |
| Oct 29, 2025 | $31.72 | $31.46 | $0.26 | 2,288.0 | +1.11% |
| Oct 28, 2025 | $31.20 | $31.10 | $0.10 | 505.0 | +0.13% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $32.53 | $29.15 | $3.38 | 183,985.0 | +1.16% |
| Oct, 2025 | $31.86 | $28.92 | $2.94 | 96,193.0 | +5.30% |
| Sep, 2025 | $30.43 | $26.95 | $3.48 | 98,979.0 | +9.08% |
| Aug, 2025 | $27.97 | $26.48 | $1.49 | 72,997.0 | +1.09% |
| Jul, 2025 | $27.45 | $26.02 | $1.43 | 151,688.0 | +1.77% |
| Jun, 2025 | $26.70 | $25.52 | $1.18 | 213,229.0 | +3.24% |
| May, 2025 | $25.87 | $24.82 | $1.05 | 345,582.0 | +2.27% |
| Apr, 2025 | $25.65 | $22.96 | $2.69 | 495,597.0 | -0.95% |
| Mar, 2025 | $25.71 | $25.13 | $0.58 | 249,847.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):