Get the Stockscreener App
30.22
0.37%
0.1116
After Hours:
30.22
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History
The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of September 19, 2025, is $30.22.
- Marketdesk Focused U S Momentum Etf all-time high stock price is $30.12, occurred on September 18, 2025.
- The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 31.62% to $30.22 now.
- The 52-week high stock price for FMTM is $30.12, representing a -0.32% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for FMTM is $22.96, indicating a -24.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $30.27 | $30.00 | $0.27 | 3,103.0 | +0.37% |
| Sep 18, 2025 | $30.12 | $29.85 | $0.2738 | 1,774.0 | +2.12% |
| Sep 17, 2025 | $29.65 | $29.37 | $0.28 | 2,365.0 | -0.34% |
| Sep 16, 2025 | $29.70 | $29.46 | $0.24 | 2,124.0 | -0.13% |
| Sep 15, 2025 | $29.66 | $29.38 | $0.2837 | 2,647.0 | +1.56% |
| Sep 12, 2025 | $29.45 | $29.17 | $0.2844 | 1,696.0 | -1.28% |
| Sep 11, 2025 | $29.67 | $29.43 | $0.235 | 4,820.0 | +0.88% |
| Sep 10, 2025 | $29.32 | $29.04 | $0.2823 | 8,316.0 | +3.35% |
| Sep 09, 2025 | $28.34 | $28.23 | $0.11 | 4,997.0 | -0.13% |
| Sep 08, 2025 | $28.43 | $28.22 | $0.2073 | 11,104.0 | +1.53% |
| Sep 05, 2025 | $28.19 | $27.50 | $0.689 | 12,619.0 | +0.53% |
| Sep 04, 2025 | $27.80 | $27.38 | $0.4226 | 11,495.0 | +2.02% |
| Sep 03, 2025 | $27.33 | $27.12 | $0.2084 | 6,535.0 | +0.18% |
| Sep 02, 2025 | $27.21 | $26.95 | $0.2554 | 7,909.0 | -0.85% |
| Aug 29, 2025 | $27.46 | $27.39 | $0.07 | 1,384.0 | -1.83% |
| Aug 28, 2025 | $27.97 | $27.84 | $0.13 | 14,034.0 | +0.75% |
| Aug 27, 2025 | $27.78 | $27.63 | $0.1525 | 7,884.0 | +0.40% |
| Aug 26, 2025 | $27.63 | $27.29 | $0.3394 | 2,770.0 | +0.71% |
| Aug 25, 2025 | $27.53 | $27.37 | $0.16 | 2,739.0 | +0.45% |
| Aug 22, 2025 | $27.32 | $26.85 | $0.4701 | 1,238.0 | +2.13% |
| Aug 21, 2025 | $26.81 | $26.71 | $0.10 | 1,895.0 | -0.17% |
| Aug 20, 2025 | $26.82 | $26.66 | $0.16 | 6,356.0 | -0.54% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $30.27 | $26.95 | $3.32 | 84,607.0 | +10.13% |
| Aug, 2025 | $27.97 | $26.48 | $1.49 | 72,997.0 | +1.09% |
| Jul, 2025 | $27.45 | $26.02 | $1.43 | 151,688.0 | +1.77% |
| Jun, 2025 | $26.70 | $25.52 | $1.18 | 213,229.0 | +3.24% |
| May, 2025 | $25.87 | $24.82 | $1.05 | 345,582.0 | +2.27% |
| Apr, 2025 | $25.65 | $22.96 | $2.69 | 495,597.0 | -0.95% |
| Mar, 2025 | $25.71 | $25.13 | $0.58 | 249,847.0 | +0.00% |
0.08%
0.91%
Cap:
|
Volume (24h):