Marketdesk Focused U S Momentum Etf (FMTM)

Overview News Price History Discussions Forecast

Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History

The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of July 24, 2026, is $38.35.

Marketdesk Focused U S Momentum Etf all-time high stock price is $48.00, occurred on June 09, 2026.
The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 67.03% to $38.35 now.
The 52-week high stock price for FMTM is $48.00, representing a 25.16% increase from the current share price, occurred on June 09, 2026.
The 52-week low stock price for FMTM is $26.48, indicating a -30.95% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about FMTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$39.04	$38.17	$0.87	201,857.0	-2.22%
Jul 23, 2026	$39.64	$39.02	$0.625	124,284.0	-0.43%
Jul 22, 2026	$39.69	$38.94	$0.75	110,989.0	+0.15%
Jul 21, 2026	$39.45	$38.78	$0.665	136,811.0	+3.42%
Jul 20, 2026	$38.97	$37.96	$1.01	218,099.0	-0.76%
Jul 17, 2026	$38.69	$37.20	$1.49	167,903.0	-0.47%
Jul 16, 2026	$39.45	$38.31	$1.13	327,658.0	-3.31%
Jul 15, 2026	$40.78	$39.12	$1.66	166,682.0	-1.70%
Jul 14, 2026	$40.91	$40.35	$0.565	193,096.0	+1.78%
Jul 13, 2026	$40.29	$39.64	$0.65	202,171.0	-2.12%
Jul 10, 2026	$40.86	$40.32	$0.54	196,471.0	-0.66%
Jul 09, 2026	$41.35	$40.83	$0.52	167,661.0	+2.76%
Jul 08, 2026	$40.07	$39.12	$0.95	197,620.0	+0.18%
Jul 07, 2026	$40.42	$39.13	$1.29	301,766.0	-3.50%
Jul 06, 2026	$41.85	$40.92	$0.93	320,347.0	+1.55%
Jul 02, 2026	$42.44	$40.06	$2.38	470,673.0	-4.07%
Jul 01, 2026	$42.93	$42.20	$0.735	339,333.0	-3.09%
Jun 30, 2026	$43.81	$42.82	$0.9866	412,821.0	+1.77%
Jun 29, 2026	$42.88	$41.04	$1.84	340,719.0	+3.47%
Jun 26, 2026	$42.01	$41.17	$0.84	189,964.0	-2.73%
Jun 25, 2026	$43.01	$42.05	$0.96	346,461.0	+1.75%

Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$42.93	$37.20	$5.73	4,045,278.0	-12.12%
Jun, 2026	$48.00	$38.95	$9.05	5,144,849.0	+7.41%
May, 2026	$41.97	$38.97	$3.00	3,677,625.0	+2.76%
Apr, 2026	$39.55	$34.66	$4.90	1,824,228.0	+13.74%
Mar, 2026	$37.78	$33.03	$4.75	731,782.0	-6.51%
Feb, 2026	$37.67	$34.46	$3.21	660,148.0	+5.55%
Jan, 2026	$36.55	$32.52	$4.03	840,045.0	+9.63%

Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.93	$30.92	$2.01	329,940.0	+1.06%
Nov, 2025	$32.53	$29.15	$3.38	178,672.0	+1.89%
Oct, 2025	$31.86	$28.92	$2.94	96,193.0	+5.30%
Sep, 2025	$30.43	$26.95	$3.48	98,979.0	+9.08%
Aug, 2025	$27.97	$26.48	$1.49	72,997.0	+1.09%
Jul, 2025	$27.45	$26.02	$1.43	151,688.0	+1.77%
Jun, 2025	$26.70	$25.52	$1.18	213,229.0	+3.24%
May, 2025	$25.87	$24.82	$1.05	345,582.0	+2.27%
Apr, 2025	$25.65	$22.96	$2.69	495,597.0	-0.95%
Mar, 2025	$25.71	$25.13	$0.58	249,847.0	+0.00%