Get the Stockscreener App
25.57
0.00%
0.00
After Hours:
25.57
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History
The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of May 06, 2025, is $25.57.
- Marketdesk Focused U S Momentum Etf all-time high stock price is $25.71, occurred on March 26, 2025.
- The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 11.37% to $25.57 now.
- The 52-week high stock price for FMTM is $25.71, representing a 0.55% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for FMTM is $22.96, indicating a -10.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $25.64 | $25.51 | $0.13 | 2,698.0 | +0.00% |
| May 05, 2025 | $25.65 | $25.37 | $0.28 | 6,802.0 | +0.39% |
| May 02, 2025 | $25.58 | $25.44 | $0.14 | 23,579.0 | +1.06% |
| May 01, 2025 | $25.34 | $25.15 | $0.1942 | 9,556.0 | -0.23% |
| Apr 30, 2025 | $25.38 | $24.83 | $0.545 | 17,191.0 | +1.04% |
| Apr 29, 2025 | $25.02 | $24.77 | $0.25 | 19,786.0 | +0.66% |
| Apr 28, 2025 | $24.84 | $24.71 | $0.1259 | 6,001.0 | +0.78% |
| Apr 25, 2025 | $24.64 | $24.49 | $0.1535 | 3,800.0 | -0.67% |
| Apr 24, 2025 | $24.85 | $24.74 | $0.11 | 152,064.0 | +0.40% |
| Apr 23, 2025 | $24.91 | $24.62 | $0.29 | 6,172.0 | +0.41% |
| Apr 22, 2025 | $24.63 | $24.32 | $0.3056 | 1,295.0 | +2.70% |
| Apr 21, 2025 | $24.45 | $23.80 | $0.6501 | 4,139.0 | -2.24% |
| Apr 17, 2025 | $24.69 | $24.51 | $0.1778 | 4,838.0 | -0.05% |
| Apr 16, 2025 | $24.82 | $24.48 | $0.34 | 8,047.0 | -0.80% |
| Apr 15, 2025 | $24.98 | $24.72 | $0.2581 | 16,786.0 | -0.28% |
| Apr 14, 2025 | $24.88 | $24.70 | $0.18 | 14,261.0 | +1.36% |
| Apr 11, 2025 | $24.46 | $24.04 | $0.4209 | 3,994.0 | +1.39% |
| Apr 10, 2025 | $24.22 | $24.00 | $0.22 | 8,358.0 | -0.86% |
| Apr 09, 2025 | $24.34 | $22.99 | $1.35 | 8,887.0 | +4.63% |
| Apr 08, 2025 | $24.18 | $23.14 | $1.04 | 14,843.0 | -1.02% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.65 | $25.15 | $0.4992 | 45,333.0 | +1.22% |
| Apr, 2025 | $25.65 | $22.96 | $2.69 | 495,597.0 | -0.95% |
| Mar, 2025 | $25.71 | $25.13 | $0.58 | 249,847.0 | +0.00% |
0.67%
Cap:
|
Volume (24h):