Get the Stockscreener App
37.99
0.76%
-0.2917
After Hours:
37.97
-0.0183
-0.05%
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History
The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of September 09, 2026, is $37.99.
- Marketdesk Focused U S Momentum Etf all-time high stock price is $48.00, occurred on June 09, 2026.
- The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 65.45% to $37.99 now.
- The 52-week high stock price for FMTM is $48.00, representing a 26.35% increase from the current share price, occurred on June 09, 2026.
- The 52-week low stock price for FMTM is $28.92, indicating a -23.87% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about FMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $38.41 | $37.97 | $0.44 | 206,889.0 | -0.76% |
| Sep 08, 2026 | $38.87 | $38.28 | $0.59 | 234,634.0 | -1.64% |
| Sep 04, 2026 | $39.04 | $38.71 | $0.3291 | 240,311.0 | -1.22% |
| Sep 03, 2026 | $39.52 | $39.04 | $0.48 | 194,824.0 | +1.73% |
| Sep 02, 2026 | $38.88 | $38.43 | $0.45 | 220,705.0 | +0.45% |
| Sep 01, 2026 | $39.33 | $38.44 | $0.89 | 353,723.0 | -1.97% |
| Aug 31, 2026 | $39.57 | $39.09 | $0.48 | 286,973.0 | +0.11% |
| Aug 28, 2026 | $40.10 | $39.27 | $0.83 | 134,925.0 | -2.35% |
| Aug 27, 2026 | $40.23 | $39.75 | $0.4788 | 174,632.0 | +3.05% |
| Aug 26, 2026 | $39.11 | $38.23 | $0.8782 | 96,628.0 | +1.18% |
| Aug 25, 2026 | $38.72 | $38.32 | $0.40 | 147,486.0 | +0.55% |
| Aug 24, 2026 | $38.56 | $38.17 | $0.389 | 164,043.0 | -0.96% |
| Aug 21, 2026 | $38.81 | $38.30 | $0.515 | 232,067.0 | +0.83% |
| Aug 20, 2026 | $38.78 | $38.17 | $0.61 | 147,735.0 | -0.22% |
| Aug 19, 2026 | $39.60 | $38.40 | $1.20 | 283,956.0 | -2.00% |
| Aug 18, 2026 | $39.65 | $39.10 | $0.55 | 192,141.0 | -1.31% |
| Aug 17, 2026 | $40.13 | $39.80 | $0.34 | 181,217.0 | -0.33% |
| Aug 14, 2026 | $40.45 | $39.84 | $0.61 | 172,786.0 | -0.93% |
| Aug 13, 2026 | $40.39 | $39.83 | $0.56 | 212,205.0 | +1.77% |
| Aug 12, 2026 | $39.75 | $39.45 | $0.2934 | 197,650.0 | +1.13% |
| Aug 11, 2026 | $39.51 | $39.12 | $0.39 | 158,831.0 | -0.64% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $39.52 | $37.97 | $1.55 | 1,657,975.0 | -3.41% |
| Aug, 2026 | $40.45 | $38.10 | $2.35 | 4,264,803.0 | +2.42% |
| Jul, 2026 | $42.93 | $36.71 | $6.22 | 4,947,332.0 | -12.01% |
| Jun, 2026 | $48.00 | $38.95 | $9.05 | 5,144,849.0 | +7.41% |
| May, 2026 | $41.97 | $38.97 | $3.00 | 3,677,625.0 | +2.76% |
| Apr, 2026 | $39.55 | $34.66 | $4.90 | 1,824,228.0 | +13.74% |
| Mar, 2026 | $37.78 | $33.03 | $4.75 | 731,782.0 | -6.51% |
| Feb, 2026 | $37.67 | $34.46 | $3.21 | 660,148.0 | +5.55% |
| Jan, 2026 | $36.55 | $32.52 | $4.03 | 840,045.0 | +9.63% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.93 | $30.92 | $2.01 | 329,940.0 | +1.06% |
| Nov, 2025 | $32.53 | $29.15 | $3.38 | 178,672.0 | +1.89% |
| Oct, 2025 | $31.86 | $28.92 | $2.94 | 96,193.0 | +5.30% |
| Sep, 2025 | $30.43 | $26.95 | $3.48 | 98,979.0 | +9.08% |
| Aug, 2025 | $27.97 | $26.48 | $1.49 | 72,997.0 | +1.09% |
| Jul, 2025 | $27.45 | $26.02 | $1.43 | 151,688.0 | +1.77% |
| Jun, 2025 | $26.70 | $25.52 | $1.18 | 213,229.0 | +3.24% |
| May, 2025 | $25.87 | $24.82 | $1.05 | 345,582.0 | +2.27% |
| Apr, 2025 | $25.65 | $22.96 | $2.69 | 495,597.0 | -0.95% |
| Mar, 2025 | $25.71 | $25.13 | $0.58 | 249,847.0 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):