Marketdesk Focused U S Momentum Etf (FMTM)

Overview News Price History Discussions Forecast

Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History

The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of April 28, 2026, is $37.99.

Marketdesk Focused U S Momentum Etf all-time high stock price is $39.12, occurred on April 24, 2026.
The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 65.44% to $37.99 now.
The 52-week high stock price for FMTM is $39.12, representing a 2.99% increase from the current share price, occurred on April 24, 2026.
The 52-week low stock price for FMTM is $24.82, indicating a -34.66% decrease from the current share price, occurred on May 14, 2025.

The table below shows more information about FMTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$38.50	$37.82	$0.68	85,020.0	-2.18%
Apr 27, 2026	$38.98	$38.36	$0.62	94,936.0	-0.13%
Apr 24, 2026	$39.12	$38.63	$0.49	72,308.0	+0.17%
Apr 23, 2026	$39.06	$38.38	$0.68	127,339.0	+0.40%
Apr 22, 2026	$38.96	$38.44	$0.5189	79,867.0	+0.52%
Apr 21, 2026	$38.76	$38.35	$0.41	72,101.0	-0.14%
Apr 20, 2026	$38.55	$38.04	$0.5128	95,077.0	+1.13%
Apr 17, 2026	$38.16	$37.51	$0.645	80,969.0	+1.59%
Apr 16, 2026	$37.56	$37.03	$0.53	89,063.0	+1.35%
Apr 15, 2026	$37.15	$36.79	$0.36	72,963.0	-0.44%
Apr 14, 2026	$37.24	$36.90	$0.345	122,473.0	+0.36%
Apr 13, 2026	$37.05	$36.51	$0.5399	50,094.0	+1.16%
Apr 10, 2026	$37.04	$36.54	$0.50	93,081.0	-0.93%
Apr 09, 2026	$37.03	$36.68	$0.35	55,628.0	+0.17%
Apr 08, 2026	$36.98	$36.31	$0.675	99,675.0	+3.25%
Apr 07, 2026	$35.81	$35.44	$0.3749	27,005.0	-0.10%
Apr 06, 2026	$35.76	$35.31	$0.45	112,360.0	+0.56%
Apr 02, 2026	$35.68	$34.66	$1.02	121,981.0	+0.47%
Apr 01, 2026	$35.60	$35.11	$0.49	94,440.0	+1.78%
Mar 31, 2026	$34.79	$33.77	$1.02	33,934.0	+4.80%

Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$39.12	$34.66	$4.46	1,731,400.0	+9.27%
Mar, 2026	$37.78	$33.03	$4.75	731,782.0	-6.51%
Feb, 2026	$37.67	$34.46	$3.21	660,148.0	+5.55%
Jan, 2026	$36.55	$32.52	$4.03	840,045.0	+9.63%

Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.93	$30.92	$2.01	329,940.0	+1.06%
Nov, 2025	$32.53	$29.15	$3.38	178,672.0	+1.89%
Oct, 2025	$31.86	$28.92	$2.94	96,193.0	+5.30%
Sep, 2025	$30.43	$26.95	$3.48	98,979.0	+9.08%
Aug, 2025	$27.97	$26.48	$1.49	72,997.0	+1.09%
Jul, 2025	$27.45	$26.02	$1.43	151,688.0	+1.77%
Jun, 2025	$26.70	$25.52	$1.18	213,229.0	+3.24%
May, 2025	$25.87	$24.82	$1.05	345,582.0	+2.27%
Apr, 2025	$25.65	$22.96	$2.69	495,597.0	-0.95%
Mar, 2025	$25.71	$25.13	$0.58	249,847.0	+0.00%