Get the Stockscreener App
31.55
0.26%
0.083
After Hours:
31.60
0.0502
+0.16%
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History
The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of November 07, 2025, is $31.55.
- Marketdesk Focused U S Momentum Etf all-time high stock price is $32.02, occurred on November 06, 2025.
- The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 37.41% to $31.55 now.
- The 52-week high stock price for FMTM is $32.02, representing a 1.49% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for FMTM is $22.96, indicating a -27.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $31.60 | $30.72 | $0.88 | 21,189.0 | +0.26% |
| Nov 06, 2025 | $32.02 | $31.31 | $0.7101 | 12,434.0 | -1.13% |
| Nov 05, 2025 | $31.98 | $30.94 | $1.04 | 2,404.0 | +3.34% |
| Nov 04, 2025 | $31.30 | $30.80 | $0.5023 | 2,972.0 | -3.08% |
| Nov 03, 2025 | $31.79 | $31.56 | $0.23 | 1,970.0 | +0.83% |
| Oct 31, 2025 | $31.76 | $31.19 | $0.57 | 15,920.0 | +0.17% |
| Oct 30, 2025 | $31.86 | $31.46 | $0.4005 | 6,919.0 | -0.17% |
| Oct 29, 2025 | $31.72 | $31.46 | $0.26 | 2,288.0 | +1.11% |
| Oct 28, 2025 | $31.20 | $31.10 | $0.10 | 505.0 | +0.13% |
| Oct 27, 2025 | $31.23 | $31.05 | $0.18 | 3,195.0 | +1.47% |
| Oct 24, 2025 | $30.82 | $30.68 | $0.1415 | 4,309.0 | +1.32% |
| Oct 23, 2025 | $30.33 | $29.94 | $0.3898 | 1,715.0 | +1.66% |
| Oct 22, 2025 | $30.30 | $29.64 | $0.6596 | 3,979.0 | -1.59% |
| Oct 21, 2025 | $30.39 | $30.20 | $0.19 | 1,926.0 | -0.27% |
| Oct 20, 2025 | $30.46 | $30.14 | $0.3152 | 6,820.0 | +1.44% |
| Oct 17, 2025 | $29.98 | $29.81 | $0.175 | 1,493.0 | -0.08% |
| Oct 16, 2025 | $30.16 | $29.94 | $0.217 | 675.0 | -0.65% |
| Oct 15, 2025 | $30.27 | $29.91 | $0.36 | 5,577.0 | +1.07% |
| Oct 14, 2025 | $30.04 | $29.67 | $0.3637 | 3,105.0 | +0.38% |
| Oct 13, 2025 | $29.81 | $29.48 | $0.33 | 2,518.0 | +2.72% |
| Oct 10, 2025 | $29.68 | $28.92 | $0.7608 | 3,355.0 | -4.45% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $32.02 | $30.72 | $1.30 | 62,158.0 | +0.11% |
| Oct, 2025 | $31.86 | $28.92 | $2.94 | 96,193.0 | +5.30% |
| Sep, 2025 | $30.43 | $26.95 | $3.48 | 98,979.0 | +9.08% |
| Aug, 2025 | $27.97 | $26.48 | $1.49 | 72,997.0 | +1.09% |
| Jul, 2025 | $27.45 | $26.02 | $1.43 | 151,688.0 | +1.77% |
| Jun, 2025 | $26.70 | $25.52 | $1.18 | 213,229.0 | +3.24% |
| May, 2025 | $25.87 | $24.82 | $1.05 | 345,582.0 | +2.27% |
| Apr, 2025 | $25.65 | $22.96 | $2.69 | 495,597.0 | -0.95% |
| Mar, 2025 | $25.71 | $25.13 | $0.58 | 249,847.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):