Get the Stockscreener App
27.74
0.40%
0.1108
After Hours:
27.76
0.0198
+0.07%
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History
The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of August 27, 2025, is $27.74.
- Marketdesk Focused U S Momentum Etf all-time high stock price is $27.57, occurred on August 13, 2025.
- The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 20.82% to $27.74 now.
- The 52-week high stock price for FMTM is $27.57, representing a -0.63% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for FMTM is $22.96, indicating a -17.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $27.78 | $27.63 | $0.1525 | 7,884.0 | +0.40% |
| Aug 26, 2025 | $27.63 | $27.29 | $0.3394 | 2,770.0 | +0.71% |
| Aug 25, 2025 | $27.53 | $27.37 | $0.16 | 2,739.0 | +0.45% |
| Aug 22, 2025 | $27.32 | $26.85 | $0.4701 | 1,238.0 | +2.13% |
| Aug 21, 2025 | $26.81 | $26.71 | $0.10 | 1,895.0 | -0.17% |
| Aug 20, 2025 | $26.82 | $26.66 | $0.16 | 6,356.0 | -0.54% |
| Aug 19, 2025 | $27.14 | $26.93 | $0.21 | 1,937.0 | -0.94% |
| Aug 18, 2025 | $27.19 | $27.08 | $0.1159 | 918.0 | +0.50% |
| Aug 15, 2025 | $27.08 | $27.04 | $0.04 | 1,437.0 | -1.10% |
| Aug 14, 2025 | $27.44 | $27.26 | $0.18 | 7,492.0 | -0.40% |
| Aug 13, 2025 | $27.57 | $27.19 | $0.3755 | 5,061.0 | -0.21% |
| Aug 12, 2025 | $27.53 | $27.32 | $0.2064 | 3,923.0 | +2.08% |
| Aug 11, 2025 | $26.99 | $26.96 | $0.0252 | 1,348.0 | -0.41% |
| Aug 08, 2025 | $27.22 | $27.08 | $0.1447 | 2,064.0 | +0.38% |
| Aug 07, 2025 | $27.14 | $26.89 | $0.255 | 643.0 | -0.61% |
| Aug 06, 2025 | $27.15 | $27.05 | $0.1001 | 1,499.0 | -0.15% |
| Aug 05, 2025 | $27.42 | $26.97 | $0.4466 | 2,125.0 | -0.38% |
| Aug 04, 2025 | $27.29 | $27.05 | $0.24 | 2,351.0 | +1.82% |
| Aug 01, 2025 | $26.79 | $26.48 | $0.3125 | 3,899.0 | -1.30% |
| Jul 31, 2025 | $27.45 | $27.12 | $0.3261 | 9,488.0 | -0.27% |
| Jul 30, 2025 | $27.36 | $27.22 | $0.148 | 4,957.0 | -0.16% |
| Jul 29, 2025 | $27.39 | $27.25 | $0.135 | 1,851.0 | +0.65% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $27.78 | $26.48 | $1.30 | 65,463.0 | +2.20% |
| Jul, 2025 | $27.45 | $26.02 | $1.43 | 151,688.0 | +1.77% |
| Jun, 2025 | $26.70 | $25.52 | $1.18 | 213,229.0 | +3.24% |
| May, 2025 | $25.87 | $24.82 | $1.05 | 345,582.0 | +2.27% |
| Apr, 2025 | $25.65 | $22.96 | $2.69 | 495,597.0 | -0.95% |
| Mar, 2025 | $25.71 | $25.13 | $0.58 | 249,847.0 | +0.00% |
0.30%
0.24%
Cap:
|
Volume (24h):