Get the Stockscreener App
28.92
4.45%
-1.3467
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History
The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of October 10, 2025, is $28.92.
- Marketdesk Focused U S Momentum Etf all-time high stock price is $30.76, occurred on October 06, 2025.
- The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 25.95% to $28.92 now.
- The 52-week high stock price for FMTM is $30.76, representing a 6.37% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for FMTM is $22.96, indicating a -20.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $29.68 | $28.92 | $0.7608 | 3,355.0 | -4.45% |
| Oct 09, 2025 | $30.34 | $30.12 | $0.2195 | 3,627.0 | -0.66% |
| Oct 08, 2025 | $30.50 | $30.17 | $0.3268 | 8,932.0 | +1.06% |
| Oct 07, 2025 | $30.41 | $29.92 | $0.49 | 2,336.0 | -1.05% |
| Oct 06, 2025 | $30.76 | $30.47 | $0.2931 | 3,592.0 | +0.20% |
| Oct 03, 2025 | $30.67 | $30.41 | $0.265 | 2,409.0 | +0.15% |
| Oct 02, 2025 | $30.36 | $29.98 | $0.3809 | 6,592.0 | +0.50% |
| Oct 01, 2025 | $30.23 | $29.93 | $0.3001 | 4,406.0 | +0.94% |
| Sep 30, 2025 | $29.93 | $29.55 | $0.38 | 7,387.0 | +0.61% |
| Sep 29, 2025 | $29.79 | $29.66 | $0.13 | 2,925.0 | +1.21% |
| Sep 26, 2025 | $29.40 | $29.27 | $0.13 | 2,079.0 | +0.45% |
| Sep 25, 2025 | $29.34 | $29.25 | $0.095 | 947.0 | -0.96% |
| Sep 24, 2025 | $29.90 | $29.55 | $0.355 | 1,610.0 | -1.93% |
| Sep 23, 2025 | $30.43 | $30.12 | $0.305 | 1,753.0 | -0.95% |
| Sep 22, 2025 | $30.41 | $30.18 | $0.2349 | 774.0 | +0.65% |
| Sep 19, 2025 | $30.27 | $30.00 | $0.27 | 3,103.0 | +0.37% |
| Sep 18, 2025 | $30.12 | $29.85 | $0.2738 | 1,774.0 | +2.12% |
| Sep 17, 2025 | $29.65 | $29.37 | $0.28 | 2,365.0 | -0.34% |
| Sep 16, 2025 | $29.70 | $29.46 | $0.24 | 2,124.0 | -0.13% |
| Sep 15, 2025 | $29.66 | $29.38 | $0.2837 | 2,647.0 | +1.56% |
| Sep 12, 2025 | $29.45 | $29.17 | $0.2844 | 1,696.0 | -1.28% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $30.76 | $28.92 | $1.84 | 38,604.0 | -3.38% |
| Sep, 2025 | $30.43 | $26.95 | $3.48 | 98,979.0 | +9.08% |
| Aug, 2025 | $27.97 | $26.48 | $1.49 | 72,997.0 | +1.09% |
| Jul, 2025 | $27.45 | $26.02 | $1.43 | 151,688.0 | +1.77% |
| Jun, 2025 | $26.70 | $25.52 | $1.18 | 213,229.0 | +3.24% |
| May, 2025 | $25.87 | $24.82 | $1.05 | 345,582.0 | +2.27% |
| Apr, 2025 | $25.65 | $22.96 | $2.69 | 495,597.0 | -0.95% |
| Mar, 2025 | $25.71 | $25.13 | $0.58 | 249,847.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):