Get the Stockscreener App
35.48
0.27%
-0.0724
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History
The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of April 06, 2026, is $35.48.
- Marketdesk Focused U S Momentum Etf all-time high stock price is $37.78, occurred on March 02, 2026.
- The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 54.51% to $35.48 now.
- The 52-week high stock price for FMTM is $37.78, representing a 6.50% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for FMTM is $22.96, indicating a -35.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $35.76 | $35.31 | $0.45 | 55,771.0 | -0.27% |
| Apr 02, 2026 | $35.68 | $34.66 | $1.02 | 121,981.0 | +0.47% |
| Apr 01, 2026 | $35.60 | $35.11 | $0.49 | 94,440.0 | +1.78% |
| Mar 31, 2026 | $34.79 | $33.77 | $1.02 | 33,934.0 | +4.80% |
| Mar 30, 2026 | $34.75 | $33.03 | $1.72 | 30,105.0 | -2.63% |
| Mar 27, 2026 | $34.47 | $33.98 | $0.4852 | 18,843.0 | -0.59% |
| Mar 26, 2026 | $35.12 | $34.18 | $0.9399 | 35,980.0 | -3.61% |
| Mar 25, 2026 | $35.67 | $35.24 | $0.43 | 27,889.0 | +0.80% |
| Mar 24, 2026 | $35.41 | $34.24 | $1.17 | 19,922.0 | +2.06% |
| Mar 23, 2026 | $35.13 | $34.21 | $0.925 | 20,096.0 | +2.50% |
| Mar 20, 2026 | $34.65 | $33.45 | $1.19 | 30,847.0 | -2.86% |
| Mar 19, 2026 | $34.91 | $33.63 | $1.27 | 12,762.0 | +0.23% |
| Mar 18, 2026 | $35.03 | $34.60 | $0.43 | 38,847.0 | -0.32% |
| Mar 17, 2026 | $34.85 | $34.59 | $0.26 | 11,251.0 | +0.96% |
| Mar 16, 2026 | $34.72 | $34.35 | $0.37 | 21,918.0 | +1.71% |
| Mar 13, 2026 | $34.53 | $33.77 | $0.763 | 25,590.0 | -1.06% |
| Mar 12, 2026 | $34.89 | $34.18 | $0.71 | 35,291.0 | -3.48% |
| Mar 11, 2026 | $35.65 | $34.99 | $0.66 | 33,611.0 | +0.28% |
| Mar 10, 2026 | $35.99 | $35.11 | $0.88 | 42,815.0 | +0.79% |
| Mar 09, 2026 | $35.12 | $33.30 | $1.82 | 87,033.0 | +2.43% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $35.76 | $34.66 | $1.10 | 272,192.0 | +1.97% |
| Mar, 2026 | $37.78 | $33.03 | $4.75 | 731,782.0 | -6.51% |
| Feb, 2026 | $37.67 | $34.46 | $3.21 | 660,148.0 | +5.55% |
| Jan, 2026 | $36.55 | $32.52 | $4.03 | 840,045.0 | +9.63% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.93 | $30.92 | $2.01 | 329,940.0 | +1.06% |
| Nov, 2025 | $32.53 | $29.15 | $3.38 | 178,672.0 | +1.89% |
| Oct, 2025 | $31.86 | $28.92 | $2.94 | 96,193.0 | +5.30% |
| Sep, 2025 | $30.43 | $26.95 | $3.48 | 98,979.0 | +9.08% |
| Aug, 2025 | $27.97 | $26.48 | $1.49 | 72,997.0 | +1.09% |
| Jul, 2025 | $27.45 | $26.02 | $1.43 | 151,688.0 | +1.77% |
| Jun, 2025 | $26.70 | $25.52 | $1.18 | 213,229.0 | +3.24% |
| May, 2025 | $25.87 | $24.82 | $1.05 | 345,582.0 | +2.27% |
| Apr, 2025 | $25.65 | $22.96 | $2.69 | 495,597.0 | -0.95% |
| Mar, 2025 | $25.71 | $25.13 | $0.58 | 249,847.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):