Marketdesk Focused U S Momentum Etf (FMTM)

Overview News Price History Discussions Forecast

Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History

The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of May 22, 2026, is $40.22.

Marketdesk Focused U S Momentum Etf all-time high stock price is $41.97, occurred on May 14, 2026.
The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 75.16% to $40.22 now.
The 52-week high stock price for FMTM is $41.97, representing a 4.36% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for FMTM is $25.46, indicating a -36.69% decrease from the current share price, occurred on May 29, 2025.

The table below shows more information about FMTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$40.34	$39.86	$0.48	132,465.0	+0.62%
May 21, 2026	$40.10	$39.54	$0.56	149,225.0	+0.40%
May 20, 2026	$40.21	$39.69	$0.52	166,761.0	+0.46%
May 19, 2026	$39.95	$38.97	$0.98	183,050.0	-0.99%
May 18, 2026	$40.96	$39.80	$1.16	190,398.0	-2.28%
May 15, 2026	$41.40	$40.84	$0.56	308,631.0	-2.24%
May 14, 2026	$41.97	$41.55	$0.42	217,173.0	+0.92%
May 13, 2026	$41.67	$40.79	$0.88	189,413.0	+1.13%
May 12, 2026	$41.30	$40.29	$1.01	193,670.0	-0.66%
May 11, 2026	$41.34	$40.28	$1.06	265,136.0	+2.66%
May 08, 2026	$40.40	$40.14	$0.2619	139,081.0	+0.77%
May 07, 2026	$40.91	$39.62	$1.29	196,921.0	-2.18%
May 06, 2026	$41.24	$40.40	$0.84	183,933.0	+1.12%
May 05, 2026	$40.60	$40.19	$0.4099	151,429.0	+1.37%
May 04, 2026	$40.02	$39.59	$0.43	182,007.0	+0.12%
May 01, 2026	$39.97	$39.49	$0.4799	142,497.0	+0.63%
Apr 30, 2026	$39.55	$38.47	$1.09	105,291.0	+3.93%
Apr 29, 2026	$38.27	$37.92	$0.345	72,557.0	+0.15%
Apr 28, 2026	$38.50	$37.82	$0.68	85,020.0	-2.18%

Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$41.97	$38.97	$3.00	3,124,255.0	+1.71%
Apr, 2026	$39.55	$34.66	$4.90	1,824,228.0	+13.74%
Mar, 2026	$37.78	$33.03	$4.75	731,782.0	-6.51%
Feb, 2026	$37.67	$34.46	$3.21	660,148.0	+5.55%
Jan, 2026	$36.55	$32.52	$4.03	840,045.0	+9.63%

Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.93	$30.92	$2.01	329,940.0	+1.06%
Nov, 2025	$32.53	$29.15	$3.38	178,672.0	+1.89%
Oct, 2025	$31.86	$28.92	$2.94	96,193.0	+5.30%
Sep, 2025	$30.43	$26.95	$3.48	98,979.0	+9.08%
Aug, 2025	$27.97	$26.48	$1.49	72,997.0	+1.09%
Jul, 2025	$27.45	$26.02	$1.43	151,688.0	+1.77%
Jun, 2025	$26.70	$25.52	$1.18	213,229.0	+3.24%
May, 2025	$25.87	$24.82	$1.05	345,582.0	+2.27%
Apr, 2025	$25.65	$22.96	$2.69	495,597.0	-0.95%
Mar, 2025	$25.71	$25.13	$0.58	249,847.0	+0.00%