Get the Stockscreener App
34.10
1.55%
0.5215
After Hours:
34.11
0.0104
+0.03%
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History
The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of January 09, 2026, is $34.10.
- Marketdesk Focused U S Momentum Etf all-time high stock price is $34.45, occurred on January 06, 2026.
- The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 48.52% to $34.10 now.
- The 52-week high stock price for FMTM is $34.45, representing a 1.01% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for FMTM is $22.96, indicating a -32.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $34.12 | $33.68 | $0.44 | 17,730.0 | +1.55% |
| Jan 08, 2026 | $34.16 | $33.42 | $0.74 | 44,933.0 | -1.31% |
| Jan 07, 2026 | $34.24 | $33.98 | $0.2641 | 12,520.0 | -1.22% |
| Jan 06, 2026 | $34.45 | $33.51 | $0.935 | 111,075.0 | +2.76% |
| Jan 05, 2026 | $33.58 | $33.36 | $0.22 | 114,199.0 | +1.34% |
| Jan 02, 2026 | $33.09 | $32.52 | $0.569 | 4,941.0 | +2.92% |
| Dec 31, 2025 | $32.37 | $32.07 | $0.30 | 3,636.0 | -0.96% |
| Dec 30, 2025 | $32.58 | $32.45 | $0.1297 | 11,502.0 | -0.64% |
| Dec 29, 2025 | $32.69 | $32.59 | $0.095 | 5,542.0 | -0.76% |
| Dec 26, 2025 | $32.91 | $32.78 | $0.1265 | 1,917.0 | +0.08% |
| Dec 24, 2025 | $32.88 | $32.79 | $0.0998 | 3,445.0 | +0.42% |
| Dec 23, 2025 | $32.77 | $32.65 | $0.12 | 2,256.0 | -0.20% |
| Dec 22, 2025 | $32.86 | $32.52 | $0.34 | 8,214.0 | +1.24% |
| Dec 19, 2025 | $32.46 | $32.17 | $0.29 | 2,368.0 | +2.86% |
| Dec 18, 2025 | $31.81 | $31.51 | $0.2989 | 20,427.0 | +1.76% |
| Dec 17, 2025 | $31.73 | $30.92 | $0.8101 | 7,298.0 | -1.95% |
| Dec 16, 2025 | $31.77 | $31.38 | $0.39 | 7,489.0 | -0.90% |
| Dec 15, 2025 | $32.13 | $31.87 | $0.2618 | 2,156.0 | +0.15% |
| Dec 12, 2025 | $32.58 | $31.75 | $0.83 | 7,699.0 | -3.32% |
| Dec 11, 2025 | $32.93 | $32.18 | $0.7546 | 7,515.0 | +1.09% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $34.45 | $32.52 | $1.92 | 323,128.0 | +6.11% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.93 | $30.92 | $2.01 | 329,940.0 | +1.06% |
| Nov, 2025 | $32.53 | $29.15 | $3.38 | 178,672.0 | +1.89% |
| Oct, 2025 | $31.86 | $28.92 | $2.94 | 96,193.0 | +5.30% |
| Sep, 2025 | $30.43 | $26.95 | $3.48 | 98,979.0 | +9.08% |
| Aug, 2025 | $27.97 | $26.48 | $1.49 | 72,997.0 | +1.09% |
| Jul, 2025 | $27.45 | $26.02 | $1.43 | 151,688.0 | +1.77% |
| Jun, 2025 | $26.70 | $25.52 | $1.18 | 213,229.0 | +3.24% |
| May, 2025 | $25.87 | $24.82 | $1.05 | 345,582.0 | +2.27% |
| Apr, 2025 | $25.65 | $22.96 | $2.69 | 495,597.0 | -0.95% |
| Mar, 2025 | $25.71 | $25.13 | $0.58 | 249,847.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):