Get the Stockscreener App
39.63
2.27%
-0.92
After Hours:
39.50
-0.13
-0.33%
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History
The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of October 14, 2026, is $39.63.
- Marketdesk Focused U S Momentum Etf all-time high stock price is $48.00, occurred on June 09, 2026.
- The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 72.60% to $39.63 now.
- The 52-week high stock price for FMTM is $48.00, representing a 21.12% increase from the current share price, occurred on June 09, 2026.
- The 52-week low stock price for FMTM is $29.15, indicating a -26.44% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Marketdesk Focused U S Momentum Etf (FMTM) stock in the beginning of 2025 was $25.49. The stock closed the year at $32.14, a gain of over 26.05% for the year.
The table below shows more information about FMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $40.40 | $39.51 | $0.89 | 173,962.0 | -2.27% |
| Oct 13, 2026 | $40.71 | $40.26 | $0.45 | 168,160.0 | +0.02% |
| Oct 12, 2026 | $40.89 | $40.30 | $0.59 | 114,752.0 | -0.56% |
| Oct 09, 2026 | $40.79 | $40.13 | $0.66 | 194,385.0 | +1.99% |
| Oct 08, 2026 | $39.97 | $39.52 | $0.445 | 186,372.0 | +0.18% |
| Oct 07, 2026 | $40.06 | $39.53 | $0.53 | 194,478.0 | -0.32% |
| Oct 06, 2026 | $41.14 | $39.94 | $1.20 | 254,858.0 | -0.38% |
| Oct 05, 2026 | $40.23 | $39.40 | $0.8306 | 164,048.0 | +1.77% |
| Oct 02, 2026 | $39.68 | $39.35 | $0.33 | 216,061.0 | +1.20% |
| Oct 01, 2026 | $39.21 | $38.87 | $0.3399 | 152,430.0 | +0.02% |
| Sep 30, 2026 | $39.48 | $38.95 | $0.53 | 246,004.0 | +0.15% |
| Sep 29, 2026 | $39.14 | $38.62 | $0.525 | 134,392.0 | +0.17% |
| Sep 28, 2026 | $39.09 | $38.47 | $0.62 | 156,549.0 | -0.04% |
| Sep 25, 2026 | $39.06 | $38.72 | $0.3399 | 137,871.0 | -0.29% |
| Sep 24, 2026 | $39.12 | $38.38 | $0.7362 | 243,006.0 | +1.24% |
| Sep 23, 2026 | $38.97 | $38.51 | $0.46 | 164,267.0 | -0.66% |
| Sep 22, 2026 | $38.94 | $38.58 | $0.36 | 241,035.0 | -0.10% |
| Sep 21, 2026 | $39.05 | $38.72 | $0.3287 | 190,887.0 | +0.32% |
| Sep 18, 2026 | $39.09 | $38.57 | $0.52 | 119,811.0 | -0.92% |
| Sep 17, 2026 | $39.13 | $38.68 | $0.45 | 124,858.0 | +1.17% |
| Sep 16, 2026 | $39.05 | $38.32 | $0.73 | 156,497.0 | -0.52% |
| Sep 15, 2026 | $38.89 | $38.27 | $0.62 | 353,073.0 | +0.95% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $41.14 | $38.87 | $2.27 | 1,819,506.0 | +1.59% |
| Sep, 2026 | $39.52 | $37.60 | $1.92 | 4,245,533.0 | -0.82% |
| Aug, 2026 | $40.45 | $38.10 | $2.35 | 4,264,803.0 | +2.42% |
| Jul, 2026 | $42.93 | $36.71 | $6.22 | 4,947,332.0 | -12.01% |
| Jun, 2026 | $48.00 | $38.95 | $9.05 | 5,144,849.0 | +7.41% |
| May, 2026 | $41.97 | $38.97 | $3.00 | 3,677,625.0 | +2.76% |
| Apr, 2026 | $39.55 | $34.66 | $4.90 | 1,824,228.0 | +13.74% |
| Mar, 2026 | $37.78 | $33.03 | $4.75 | 731,782.0 | -6.51% |
| Feb, 2026 | $37.67 | $34.46 | $3.21 | 660,148.0 | +5.55% |
| Jan, 2026 | $36.55 | $32.52 | $4.03 | 840,045.0 | +9.63% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.93 | $30.92 | $2.01 | 329,940.0 | +1.06% |
| Nov, 2025 | $32.53 | $29.15 | $3.38 | 178,672.0 | +1.89% |
| Oct, 2025 | $31.86 | $28.92 | $2.94 | 96,193.0 | +5.30% |
| Sep, 2025 | $30.43 | $26.95 | $3.48 | 98,979.0 | +9.08% |
| Aug, 2025 | $27.97 | $26.48 | $1.49 | 72,997.0 | +1.09% |
| Jul, 2025 | $27.45 | $26.02 | $1.43 | 151,688.0 | +1.77% |
| Jun, 2025 | $26.70 | $25.52 | $1.18 | 213,229.0 | +3.24% |
| May, 2025 | $25.87 | $24.82 | $1.05 | 345,582.0 | +2.27% |
| Apr, 2025 | $25.65 | $22.96 | $2.69 | 495,597.0 | -0.95% |
| Mar, 2025 | $25.71 | $25.13 | $0.58 | 249,847.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):