Marketdesk Focused U S Momentum Etf (FMTM)

Overview News Price History Discussions Forecast

Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History

The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of June 17, 2026, is $41.46.

Marketdesk Focused U S Momentum Etf all-time high stock price is $48.00, occurred on June 09, 2026.
The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 80.57% to $41.46 now.
The 52-week high stock price for FMTM is $48.00, representing a 15.77% increase from the current share price, occurred on June 09, 2026.
The 52-week low stock price for FMTM is $25.82, indicating a -37.72% decrease from the current share price, occurred on June 17, 2025.

The table below shows more information about FMTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$42.28	$41.40	$0.88	225,008.0	-0.24%
Jun 16, 2026	$42.54	$41.48	$1.06	249,743.0	-1.66%
Jun 15, 2026	$42.57	$42.09	$0.4764	449,819.0	+1.99%
Jun 12, 2026	$41.75	$41.05	$0.70	189,339.0	+0.84%
Jun 11, 2026	$42.50	$39.90	$2.60	251,616.0	+3.66%
Jun 10, 2026	$40.77	$39.58	$1.19	182,851.0	-2.20%
Jun 09, 2026	$48.00	$38.95	$9.05	207,872.0	-0.49%
Jun 08, 2026	$41.06	$40.55	$0.5062	143,484.0	+1.17%
Jun 05, 2026	$41.45	$40.08	$1.37	190,006.0	-4.66%
Jun 04, 2026	$42.42	$41.25	$1.17	147,253.0	-0.26%
Jun 03, 2026	$42.47	$41.59	$0.88	228,631.0	+0.50%
Jun 02, 2026	$42.21	$41.25	$0.96	201,422.0	+2.89%
Jun 01, 2026	$41.03	$40.22	$0.8099	140,094.0	+0.78%
May 29, 2026	$40.63	$39.97	$0.66	138,198.0	+0.52%
May 28, 2026	$40.82	$40.09	$0.7337	135,455.0	-0.43%
May 27, 2026	$40.96	$40.31	$0.65	221,947.0	-0.60%
May 26, 2026	$40.96	$40.38	$0.575	190,235.0	+1.55%
May 22, 2026	$40.34	$39.86	$0.48	132,465.0	+0.62%
May 21, 2026	$40.10	$39.54	$0.56	149,225.0	+0.40%
May 20, 2026	$40.21	$39.69	$0.52	166,761.0	+0.46%
May 19, 2026	$39.95	$38.97	$0.98	183,050.0	-0.99%

Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$48.00	$38.95	$9.05	3,032,146.0	+2.04%
May, 2026	$41.97	$38.97	$3.00	3,677,625.0	+2.76%
Apr, 2026	$39.55	$34.66	$4.90	1,824,228.0	+13.74%
Mar, 2026	$37.78	$33.03	$4.75	731,782.0	-6.51%
Feb, 2026	$37.67	$34.46	$3.21	660,148.0	+5.55%
Jan, 2026	$36.55	$32.52	$4.03	840,045.0	+9.63%

Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.93	$30.92	$2.01	329,940.0	+1.06%
Nov, 2025	$32.53	$29.15	$3.38	178,672.0	+1.89%
Oct, 2025	$31.86	$28.92	$2.94	96,193.0	+5.30%
Sep, 2025	$30.43	$26.95	$3.48	98,979.0	+9.08%
Aug, 2025	$27.97	$26.48	$1.49	72,997.0	+1.09%
Jul, 2025	$27.45	$26.02	$1.43	151,688.0	+1.77%
Jun, 2025	$26.70	$25.52	$1.18	213,229.0	+3.24%
May, 2025	$25.87	$24.82	$1.05	345,582.0	+2.27%
Apr, 2025	$25.65	$22.96	$2.69	495,597.0	-0.95%
Mar, 2025	$25.71	$25.13	$0.58	249,847.0	+0.00%