Get the Stockscreener App
35.05
2.43%
0.8328
After Hours:
35.60
0.5472
+1.56%
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History
The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of March 09, 2026, is $35.05.
- Marketdesk Focused U S Momentum Etf all-time high stock price is $37.78, occurred on March 02, 2026.
- The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 52.67% to $35.05 now.
- The 52-week high stock price for FMTM is $37.78, representing a 7.78% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for FMTM is $22.96, indicating a -34.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $35.12 | $33.30 | $1.82 | 87,033.0 | +2.43% |
| Mar 06, 2026 | $34.95 | $34.03 | $0.9199 | 20,693.0 | -3.80% |
| Mar 05, 2026 | $36.31 | $35.04 | $1.27 | 39,243.0 | -2.53% |
| Mar 04, 2026 | $36.89 | $36.34 | $0.5546 | 17,821.0 | +0.15% |
| Mar 03, 2026 | $36.81 | $35.64 | $1.17 | 76,774.0 | -3.46% |
| Mar 02, 2026 | $37.78 | $36.81 | $0.9668 | 50,517.0 | +1.51% |
| Feb 27, 2026 | $37.27 | $36.95 | $0.325 | 20,467.0 | -0.29% |
| Feb 26, 2026 | $37.48 | $36.71 | $0.7735 | 13,194.0 | -0.39% |
| Feb 25, 2026 | $37.67 | $37.37 | $0.3036 | 32,960.0 | +0.82% |
| Feb 24, 2026 | $37.29 | $36.80 | $0.49 | 44,400.0 | +1.06% |
| Feb 23, 2026 | $37.06 | $36.44 | $0.62 | 24,094.0 | -0.58% |
| Feb 20, 2026 | $37.02 | $36.47 | $0.55 | 23,207.0 | +1.19% |
| Feb 19, 2026 | $36.58 | $36.21 | $0.37 | 12,903.0 | -0.16% |
| Feb 18, 2026 | $36.78 | $36.24 | $0.54 | 25,276.0 | +1.42% |
| Feb 17, 2026 | $36.16 | $35.56 | $0.60 | 40,823.0 | -0.08% |
| Feb 13, 2026 | $36.31 | $35.51 | $0.80 | 39,884.0 | +0.59% |
| Feb 12, 2026 | $36.97 | $35.79 | $1.18 | 48,387.0 | -1.68% |
| Feb 11, 2026 | $36.78 | $36.13 | $0.65 | 46,867.0 | +0.95% |
| Feb 10, 2026 | $36.32 | $35.88 | $0.44 | 23,115.0 | -0.57% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $37.78 | $33.30 | $4.48 | 379,114.0 | -5.73% |
| Feb, 2026 | $37.67 | $34.46 | $3.21 | 660,148.0 | +5.55% |
| Jan, 2026 | $36.55 | $32.52 | $4.03 | 840,045.0 | +9.63% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.93 | $30.92 | $2.01 | 329,940.0 | +1.06% |
| Nov, 2025 | $32.53 | $29.15 | $3.38 | 178,672.0 | +1.89% |
| Oct, 2025 | $31.86 | $28.92 | $2.94 | 96,193.0 | +5.30% |
| Sep, 2025 | $30.43 | $26.95 | $3.48 | 98,979.0 | +9.08% |
| Aug, 2025 | $27.97 | $26.48 | $1.49 | 72,997.0 | +1.09% |
| Jul, 2025 | $27.45 | $26.02 | $1.43 | 151,688.0 | +1.77% |
| Jun, 2025 | $26.70 | $25.52 | $1.18 | 213,229.0 | +3.24% |
| May, 2025 | $25.87 | $24.82 | $1.05 | 345,582.0 | +2.27% |
| Apr, 2025 | $25.65 | $22.96 | $2.69 | 495,597.0 | -0.95% |
| Mar, 2025 | $25.71 | $25.13 | $0.58 | 249,847.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):