Get the Stockscreener App
27.00
0.65%
-0.1767
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History
The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of August 06, 2025, is $27.00.
- Marketdesk Focused U S Momentum Etf all-time high stock price is $27.45, occurred on July 31, 2025.
- The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 17.60% to $27.00 now.
- The 52-week high stock price for FMTM is $27.45, representing a 1.65% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for FMTM is $22.96, indicating a -14.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $27.15 | $27.15 | $0.00 | 100.0 | -0.10% |
| Aug 05, 2025 | $27.42 | $26.97 | $0.4466 | 2,125.0 | -0.38% |
| Aug 04, 2025 | $27.29 | $27.05 | $0.24 | 2,351.0 | +1.82% |
| Aug 01, 2025 | $26.79 | $26.48 | $0.3125 | 3,899.0 | -1.30% |
| Jul 31, 2025 | $27.45 | $27.12 | $0.3261 | 9,488.0 | -0.27% |
| Jul 30, 2025 | $27.36 | $27.22 | $0.148 | 4,957.0 | -0.16% |
| Jul 29, 2025 | $27.39 | $27.25 | $0.135 | 1,851.0 | +0.65% |
| Jul 28, 2025 | $27.14 | $27.06 | $0.08 | 6,023.0 | -0.24% |
| Jul 25, 2025 | $27.15 | $26.92 | $0.2281 | 1,437.0 | +0.75% |
| Jul 24, 2025 | $27.02 | $26.95 | $0.0794 | 555.0 | -0.12% |
| Jul 23, 2025 | $26.98 | $26.96 | $0.02 | 4,342.0 | +0.90% |
| Jul 22, 2025 | $26.76 | $26.50 | $0.26 | 2,660.0 | +0.76% |
| Jul 21, 2025 | $26.84 | $26.54 | $0.3034 | 8,541.0 | -0.58% |
| Jul 18, 2025 | $26.76 | $26.67 | $0.0897 | 593.0 | +0.12% |
| Jul 17, 2025 | $26.66 | $26.51 | $0.149 | 867.0 | +1.37% |
| Jul 16, 2025 | $26.30 | $26.02 | $0.279 | 6,525.0 | +0.25% |
| Jul 15, 2025 | $26.53 | $26.23 | $0.2962 | 589.0 | -0.94% |
| Jul 14, 2025 | $26.48 | $26.45 | $0.0325 | 258.0 | +0.62% |
| Jul 11, 2025 | $26.38 | $26.26 | $0.12 | 9,339.0 | -0.77% |
| Jul 10, 2025 | $26.61 | $26.52 | $0.0896 | 10,325.0 | +0.02% |
| Jul 09, 2025 | $26.55 | $26.45 | $0.1033 | 7,874.0 | +0.25% |
| Jul 08, 2025 | $26.57 | $26.45 | $0.118 | 8,826.0 | -0.45% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $27.42 | $26.48 | $0.94 | 8,475.0 | +0.02% |
| Jul, 2025 | $27.45 | $26.02 | $1.43 | 151,688.0 | +1.77% |
| Jun, 2025 | $26.70 | $25.52 | $1.18 | 213,229.0 | +3.24% |
| May, 2025 | $25.87 | $24.82 | $1.05 | 345,582.0 | +2.27% |
| Apr, 2025 | $25.65 | $22.96 | $2.69 | 495,597.0 | -0.95% |
| Mar, 2025 | $25.71 | $25.13 | $0.58 | 249,847.0 | +0.00% |
0.12%
0.50%
Cap:
|
Volume (24h):