Get the Stockscreener App
26.04
0.77%
0.1978
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History
The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of June 06, 2025, is $26.04.
- Marketdesk Focused U S Momentum Etf all-time high stock price is $26.05, occurred on June 06, 2025.
- The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 13.41% to $26.04 now.
- The 52-week high stock price for FMTM is $26.05, representing a 0.05% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for FMTM is $22.96, indicating a -11.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $26.05 | $25.93 | $0.117 | 8,216.0 | +0.77% |
| Jun 05, 2025 | $25.94 | $25.78 | $0.16 | 37,699.0 | -0.10% |
| Jun 04, 2025 | $26.00 | $25.87 | $0.1331 | 15,305.0 | -0.33% |
| Jun 03, 2025 | $25.99 | $25.77 | $0.215 | 9,645.0 | +0.25% |
| Jun 02, 2025 | $25.92 | $25.64 | $0.28 | 4,135.0 | +0.21% |
| May 30, 2025 | $25.84 | $25.55 | $0.2854 | 3,657.0 | +1.16% |
| May 29, 2025 | $25.57 | $25.46 | $0.1101 | 5,381.0 | -0.01% |
| May 28, 2025 | $25.69 | $25.54 | $0.15 | 216,996.0 | -0.68% |
| May 27, 2025 | $25.72 | $25.60 | $0.12 | 3,150.0 | +0.61% |
| May 23, 2025 | $25.61 | $25.47 | $0.14 | 3,013.0 | +0.50% |
| May 22, 2025 | $25.61 | $25.43 | $0.18 | 3,074.0 | -0.79% |
| May 21, 2025 | $25.80 | $25.64 | $0.1635 | 7,222.0 | -0.76% |
| May 20, 2025 | $25.87 | $25.79 | $0.08 | 2,094.0 | +0.04% |
| May 19, 2025 | $25.86 | $25.69 | $0.1704 | 7,909.0 | +0.44% |
| May 16, 2025 | $25.71 | $25.50 | $0.21 | 4,339.0 | +1.40% |
| May 15, 2025 | $25.36 | $25.04 | $0.325 | 17,008.0 | +2.15% |
| May 14, 2025 | $24.96 | $24.82 | $0.14 | 4,665.0 | -0.67% |
| May 13, 2025 | $25.20 | $24.99 | $0.2121 | 3,137.0 | -0.61% |
| May 12, 2025 | $25.42 | $24.93 | $0.49 | 2,603.0 | -1.18% |
| May 09, 2025 | $25.44 | $25.43 | $0.0128 | 1,728.0 | -0.26% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.05 | $25.64 | $0.41 | 83,216.0 | +0.78% |
| May, 2025 | $25.87 | $24.82 | $1.05 | 345,582.0 | +2.27% |
| Apr, 2025 | $25.65 | $22.96 | $2.69 | 495,597.0 | -0.95% |
| Mar, 2025 | $25.71 | $25.13 | $0.58 | 249,847.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):