Get the Stockscreener App
39.95
0.93%
-0.3755
After Hours:
39.93
-0.02
-0.05%
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History
The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of August 14, 2026, is $39.95.
- Marketdesk Focused U S Momentum Etf all-time high stock price is $48.00, occurred on June 09, 2026.
- The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 74.00% to $39.95 now.
- The 52-week high stock price for FMTM is $48.00, representing a 20.15% increase from the current share price, occurred on June 09, 2026.
- The 52-week low stock price for FMTM is $26.66, indicating a -33.27% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about FMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $40.45 | $39.84 | $0.61 | 172,786.0 | -0.93% |
| Aug 13, 2026 | $40.39 | $39.83 | $0.56 | 212,205.0 | +1.77% |
| Aug 12, 2026 | $39.75 | $39.45 | $0.2934 | 197,650.0 | +1.13% |
| Aug 11, 2026 | $39.51 | $39.12 | $0.39 | 158,831.0 | -0.64% |
| Aug 10, 2026 | $39.83 | $39.23 | $0.60 | 370,425.0 | +0.62% |
| Aug 07, 2026 | $39.37 | $38.95 | $0.418 | 173,553.0 | +1.34% |
| Aug 06, 2026 | $39.04 | $38.45 | $0.595 | 225,331.0 | -1.85% |
| Aug 05, 2026 | $40.16 | $39.38 | $0.78 | 184,145.0 | -1.65% |
| Aug 04, 2026 | $40.13 | $39.28 | $0.85 | 331,254.0 | +2.85% |
| Aug 03, 2026 | $39.07 | $38.10 | $0.97 | 196,820.0 | +1.43% |
| Jul 31, 2026 | $38.79 | $38.00 | $0.79 | 206,688.0 | +1.16% |
| Jul 30, 2026 | $38.06 | $37.41 | $0.65 | 155,782.0 | +2.82% |
| Jul 29, 2026 | $37.78 | $36.71 | $1.08 | 269,041.0 | -1.31% |
| Jul 28, 2026 | $37.59 | $36.72 | $0.875 | 232,513.0 | -1.40% |
| Jul 27, 2026 | $38.71 | $37.18 | $1.53 | 239,887.0 | -1.07% |
| Jul 24, 2026 | $39.04 | $38.17 | $0.87 | 201,857.0 | -2.22% |
| Jul 23, 2026 | $39.64 | $39.02 | $0.625 | 124,284.0 | -0.43% |
| Jul 22, 2026 | $39.69 | $38.94 | $0.75 | 110,989.0 | +0.15% |
| Jul 21, 2026 | $39.45 | $38.78 | $0.665 | 136,811.0 | +3.42% |
| Jul 20, 2026 | $38.97 | $37.96 | $1.01 | 218,099.0 | -0.76% |
| Jul 17, 2026 | $38.69 | $37.20 | $1.49 | 167,903.0 | -0.47% |
| Jul 16, 2026 | $39.45 | $38.31 | $1.13 | 327,658.0 | -3.31% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $40.45 | $38.10 | $2.35 | 2,395,786.0 | +4.04% |
| Jul, 2026 | $42.93 | $36.71 | $6.22 | 4,947,332.0 | -12.01% |
| Jun, 2026 | $48.00 | $38.95 | $9.05 | 5,144,849.0 | +7.41% |
| May, 2026 | $41.97 | $38.97 | $3.00 | 3,677,625.0 | +2.76% |
| Apr, 2026 | $39.55 | $34.66 | $4.90 | 1,824,228.0 | +13.74% |
| Mar, 2026 | $37.78 | $33.03 | $4.75 | 731,782.0 | -6.51% |
| Feb, 2026 | $37.67 | $34.46 | $3.21 | 660,148.0 | +5.55% |
| Jan, 2026 | $36.55 | $32.52 | $4.03 | 840,045.0 | +9.63% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.93 | $30.92 | $2.01 | 329,940.0 | +1.06% |
| Nov, 2025 | $32.53 | $29.15 | $3.38 | 178,672.0 | +1.89% |
| Oct, 2025 | $31.86 | $28.92 | $2.94 | 96,193.0 | +5.30% |
| Sep, 2025 | $30.43 | $26.95 | $3.48 | 98,979.0 | +9.08% |
| Aug, 2025 | $27.97 | $26.48 | $1.49 | 72,997.0 | +1.09% |
| Jul, 2025 | $27.45 | $26.02 | $1.43 | 151,688.0 | +1.77% |
| Jun, 2025 | $26.70 | $25.52 | $1.18 | 213,229.0 | +3.24% |
| May, 2025 | $25.87 | $24.82 | $1.05 | 345,582.0 | +2.27% |
| Apr, 2025 | $25.65 | $22.96 | $2.69 | 495,597.0 | -0.95% |
| Mar, 2025 | $25.71 | $25.13 | $0.58 | 249,847.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):