Get the Stockscreener App
31.58
0.90%
-0.2876
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History
The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of December 16, 2025, is $31.58.
- Marketdesk Focused U S Momentum Etf all-time high stock price is $32.93, occurred on December 11, 2025.
- The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 37.55% to $31.58 now.
- The 52-week high stock price for FMTM is $32.93, representing a 4.27% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for FMTM is $22.96, indicating a -27.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $31.77 | $31.38 | $0.39 | 7,489.0 | -0.90% |
| Dec 15, 2025 | $32.13 | $31.87 | $0.2618 | 2,156.0 | +0.15% |
| Dec 12, 2025 | $32.58 | $31.75 | $0.83 | 7,699.0 | -3.32% |
| Dec 11, 2025 | $32.93 | $32.18 | $0.7546 | 7,515.0 | +1.09% |
| Dec 10, 2025 | $32.68 | $31.93 | $0.7501 | 8,993.0 | +2.05% |
| Dec 09, 2025 | $32.09 | $31.80 | $0.285 | 2,358.0 | -0.06% |
| Dec 08, 2025 | $32.12 | $31.90 | $0.2201 | 108,032.0 | -0.05% |
| Dec 05, 2025 | $32.04 | $31.85 | $0.1865 | 26,488.0 | +0.80% |
| Dec 04, 2025 | $31.73 | $31.35 | $0.38 | 54,011.0 | +0.53% |
| Dec 03, 2025 | $31.75 | $31.33 | $0.4158 | 28,795.0 | -1.42% |
| Dec 02, 2025 | $32.20 | $31.77 | $0.432 | 10,784.0 | +0.59% |
| Dec 01, 2025 | $31.93 | $31.78 | $0.1535 | 2,651.0 | -1.03% |
| Nov 28, 2025 | $32.11 | $31.88 | $0.2314 | 3,946.0 | +0.72% |
| Nov 26, 2025 | $32.06 | $31.70 | $0.36 | 9,259.0 | +1.56% |
| Nov 25, 2025 | $31.39 | $30.67 | $0.7243 | 4,685.0 | +1.53% |
| Nov 24, 2025 | $30.97 | $30.43 | $0.545 | 9,652.0 | +3.27% |
| Nov 21, 2025 | $30.13 | $29.15 | $0.9801 | 5,923.0 | +1.67% |
| Nov 20, 2025 | $31.49 | $29.45 | $2.04 | 10,289.0 | -3.99% |
| Nov 19, 2025 | $30.99 | $30.38 | $0.61 | 4,772.0 | +0.94% |
| Nov 18, 2025 | $30.68 | $30.12 | $0.555 | 3,188.0 | -0.74% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.93 | $31.33 | $1.60 | 274,460.0 | -1.65% |
| Nov, 2025 | $32.53 | $29.15 | $3.38 | 178,672.0 | +1.89% |
| Oct, 2025 | $31.86 | $28.92 | $2.94 | 96,193.0 | +5.30% |
| Sep, 2025 | $30.43 | $26.95 | $3.48 | 98,979.0 | +9.08% |
| Aug, 2025 | $27.97 | $26.48 | $1.49 | 72,997.0 | +1.09% |
| Jul, 2025 | $27.45 | $26.02 | $1.43 | 151,688.0 | +1.77% |
| Jun, 2025 | $26.70 | $25.52 | $1.18 | 213,229.0 | +3.24% |
| May, 2025 | $25.87 | $24.82 | $1.05 | 345,582.0 | +2.27% |
| Apr, 2025 | $25.65 | $22.96 | $2.69 | 495,597.0 | -0.95% |
| Mar, 2025 | $25.71 | $25.13 | $0.58 | 249,847.0 | +0.00% |
0.97%
0.24%
Cap:
|
Volume (24h):