First Trust Indxx Critical Metals Etf (FMTL)

Overview News Price History Discussions Forecast Dividend History

First Trust Indxx Critical Metals Etf Stock (FMTL) Price History

The historical daily chart and data for First Trust Indxx Critical Metals Etf stock (FMTL), show that the latest closing stock price as of October 14, 2026, is $33.88.

First Trust Indxx Critical Metals Etf all-time high stock price is $39.50, occurred on August 26, 2026.
The lowest First Trust Indxx Critical Metals Etf stock price recorded was $23.95 on November 05, 2025. Since then, First Trust Indxx Critical Metals Etf's stock price has risen over 41.46% to $33.88 now.
The 52-week high stock price for FMTL is $39.50, representing a 16.59% increase from the current share price, occurred on August 26, 2026.
The 52-week low stock price for FMTL is $23.95, indicating a -29.31% decrease from the current share price, occurred on November 05, 2025.
The closing price of First Trust Indxx Critical Metals Etf (FMTL) stock in the beginning of 2025 was $24.08. The stock closed the year at $29.17, a gain of over 21.12% for the year.

The table below shows more information about FMTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$34.46	$33.75	$0.71	3,841.0	-2.77%
Oct 13, 2026	$35.30	$34.68	$0.62	7,396.0	-1.40%
Oct 12, 2026	$35.40	$35.21	$0.19	14,095.0	-0.23%
Oct 09, 2026	$35.45	$34.93	$0.52	8,244.0	+2.46%
Oct 08, 2026	$34.58	$34.18	$0.40	8,612.0	+0.02%
Oct 07, 2026	$34.69	$34.56	$0.1273	2,402.0	-2.78%
Oct 06, 2026	$35.87	$35.24	$0.63	13,945.0	+0.96%
Oct 05, 2026	$35.39	$34.96	$0.431	1,536.0	+0.66%
Oct 02, 2026	$34.98	$34.57	$0.4135	2,583.0	+2.11%
Oct 01, 2026	$34.34	$34.24	$0.0991	1,269.0	-1.05%
Sep 30, 2026	$35.10	$34.62	$0.4782	2,076.0	+0.56%
Sep 29, 2026	$34.75	$34.42	$0.325	5,214.0	-0.52%
Sep 28, 2026	$34.88	$34.48	$0.40	8,980.0	-2.51%
Sep 25, 2026	$35.50	$35.17	$0.3288	1,092.0	+0.81%
Sep 24, 2026	$35.24	$35.00	$0.2376	1,461.0	-1.11%
Sep 23, 2026	$35.80	$35.45	$0.35	8,013.0	-2.76%
Sep 22, 2026	$36.62	$35.84	$0.7771	2,067.0	+2.12%
Sep 21, 2026	$36.52	$35.73	$0.785	8,195.0	+0.32%
Sep 18, 2026	$36.19	$35.57	$0.62	1,642.0	-1.53%
Sep 17, 2026	$36.30	$36.30	$0.00	590.0	+2.95%
Sep 16, 2026	$35.92	$35.26	$0.6618	4,621.0	-0.84%
Sep 15, 2026	$35.62	$35.42	$0.20	7,387.0	-1.01%

First Trust Indxx Critical Metals Etf Stock (FMTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Indxx Critical Metals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Indxx Critical Metals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Indxx Critical Metals Etf Stock (FMTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$35.87	$33.75	$2.12	63,923.0	-2.14%
Sep, 2026	$39.02	$34.42	$4.59	84,107.0	-9.27%
Aug, 2026	$39.50	$32.28	$7.22	101,734.0	+17.89%
Jul, 2026	$33.06	$30.37	$2.69	113,555.0	-0.66%
Jun, 2026	$38.67	$32.19	$6.48	189,449.0	-13.08%
May, 2026	$39.27	$34.49	$4.78	131,967.0	+6.34%
Apr, 2026	$37.73	$33.05	$4.69	134,573.0	+5.28%
Mar, 2026	$38.74	$30.08	$8.66	174,989.0	-13.53%
Feb, 2026	$39.01	$33.04	$5.97	183,847.0	+13.76%
Jan, 2026	$38.73	$29.39	$9.34	569,315.0	+16.70%