Get the Stockscreener App
34.04
8.34%
-3.0988
After Hours:
33.99
-0.0465
-0.14%
First Trust Indxx Critical Metals Etf Stock (FMTL) Price History
The historical daily chart and data for First Trust Indxx Critical Metals Etf stock (FMTL), show that the latest closing stock price as of January 30, 2026, is $34.04.
- First Trust Indxx Critical Metals Etf all-time high stock price is $38.73, occurred on January 29, 2026.
- The lowest First Trust Indxx Critical Metals Etf stock price recorded was $24.10 on November 21, 2025. Since then, First Trust Indxx Critical Metals Etf's stock price has risen over 41.23% to $34.04 now.
- The 52-week high stock price for FMTL is $38.73, representing a 13.79% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for FMTL is $24.10, indicating a -29.19% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about FMTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $35.28 | $33.99 | $1.29 | 11,191.0 | -8.34% |
| Jan 29, 2026 | $38.73 | $36.35 | $2.38 | 19,231.0 | +0.27% |
| Jan 28, 2026 | $37.03 | $36.36 | $0.675 | 23,335.0 | +2.40% |
| Jan 27, 2026 | $36.18 | $35.31 | $0.865 | 6,150.0 | +1.85% |
| Jan 26, 2026 | $36.27 | $35.47 | $0.80 | 30,071.0 | +1.50% |
| Jan 23, 2026 | $35.14 | $34.47 | $0.67 | 9,412.0 | +2.18% |
| Jan 22, 2026 | $34.44 | $34.10 | $0.3373 | 7,908.0 | -0.72% |
| Jan 21, 2026 | $34.79 | $34.20 | $0.59 | 4,167.0 | +1.93% |
| Jan 20, 2026 | $33.90 | $33.54 | $0.36 | 6,573.0 | +1.74% |
| Jan 16, 2026 | $33.31 | $32.89 | $0.424 | 16,962.0 | -0.90% |
| Jan 15, 2026 | $33.68 | $33.34 | $0.34 | 7,800.0 | +0.17% |
| Jan 14, 2026 | $33.55 | $33.12 | $0.43 | 35,316.0 | +2.33% |
| Jan 13, 2026 | $32.89 | $32.63 | $0.26 | 8,416.0 | +0.22% |
| Jan 12, 2026 | $32.83 | $32.33 | $0.50 | 90,016.0 | +3.11% |
| Jan 09, 2026 | $31.77 | $31.55 | $0.22 | 15,079.0 | +2.31% |
| Jan 08, 2026 | $31.10 | $30.60 | $0.50 | 48,420.0 | -0.76% |
| Jan 07, 2026 | $31.30 | $30.62 | $0.6749 | 145,428.0 | -0.86% |
| Jan 06, 2026 | $31.54 | $31.21 | $0.33 | 5,621.0 | +2.45% |
| Jan 05, 2026 | $30.78 | $30.28 | $0.5035 | 76,850.0 | +4.34% |
First Trust Indxx Critical Metals Etf Stock (FMTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Indxx Critical Metals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Indxx Critical Metals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Indxx Critical Metals Etf Stock (FMTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $38.73 | $29.39 | $9.34 | 580,506.0 | +16.70% |
First Trust Indxx Critical Metals Etf Stock (FMTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.03 | $26.33 | $3.70 | 62,385.0 | +10.95% |
| Nov, 2025 | $26.49 | $24.10 | $2.39 | 50,806.0 | +0.00% |
0.08%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):