Get the Stockscreener App
0.0015
11.76%
-0.0002
Franklin Mining Inc. Stock (FMNJ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.0015 | $0.0013 | $0.0002 | 70,911.0 | -11.76% |
| Jun 04, 2025 | $0.0017 | $0.0017 | $0.00 | 10,000.0 | -5.56% |
| Jun 03, 2025 | $0.0018 | $0.0013 | $0.0005 | 808,750.0 | +12.50% |
| Jun 02, 2025 | $0.0016 | $0.0009 | $0.0007 | 596,181.0 | +45.45% |
| May 30, 2025 | $0.0011 | $0.0008 | $0.0003 | 2,972.0 | +0.00% |
| May 29, 2025 | $0.0017 | $0.0008 | $0.0009 | 4,244,361.0 | -35.29% |
| May 28, 2025 | $0.0017 | $0.0016 | $0.00 | 65,625.0 | +6.25% |
Franklin Mining Inc. Stock (FMNJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Mining Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMNJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Mining Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Mining Inc. Stock (FMNJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0018 | $0.0009 | $0.0009 | 1,485,842.0 | +36.36% |
| May, 2025 | $0.0025 | $0.0008 | $0.0017 | 7,600,148.0 | -21.43% |
| Apr, 2025 | $0.0014 | $0.0006 | $0.0008 | 6,242,539.0 | +40.00% |
| Mar, 2025 | $0.0015 | $0.0007 | $0.0008 | 2,514,041.0 | -28.57% |
| Feb, 2025 | $0.0014 | $0.0003 | $0.0011 | 1,762,557.0 | +40.00% |
| Jan, 2025 | $0.0014 | $0.0001 | $0.0013 | 2,411,959.0 | +100.00% |
Franklin Mining Inc. Stock (FMNJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0015 | $0.0005 | $0.001 | 5,147,031.0 | -58.33% |
| Nov, 2024 | $0.0019 | $0.0012 | $0.0007 | 1,009,070.0 | -29.41% |
| Oct, 2024 | $0.0019 | $0.0012 | $0.0007 | 2,147,971.0 | +41.67% |
| Sep, 2024 | $0.0017 | $0.0008 | $0.0009 | 1,696,402.0 | -7.69% |
| Aug, 2024 | $0.002 | $0.0013 | $0.0007 | 1,076,351.0 | -7.14% |
| Jul, 2024 | $0.002 | $0.0013 | $0.0007 | 673,438.0 | -30.00% |
| Jun, 2024 | $0.002 | $0.0015 | $0.0005 | 1,398,130.0 | +11.11% |
| May, 2024 | $0.0024 | $0.0014 | $0.0010 | 3,098,294.0 | -14.29% |
| Apr, 2024 | $0.0028 | $0.0014 | $0.0014 | 5,156,815.0 | +31.25% |
| Mar, 2024 | $0.0033 | $0.0014 | $0.0019 | 6,845,929.0 | -20.00% |
| Feb, 2024 | $0.0027 | $0.0018 | $0.0009 | 1,323,721.0 | -20.00% |
| Jan, 2024 | $0.0032 | $0.0015 | $0.0017 | 1,749,722.0 | -13.79% |
Franklin Mining Inc. Stock (FMNJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0035 | $0.0006 | $0.0029 | 1,709,873.0 | +3.57% |
| Nov, 2023 | $0.01 | $0.0028 | $0.0072 | 1,122,535.0 | -36.36% |
| Oct, 2023 | $0.0046 | $0.001 | $0.0036 | 4,037,330.0 | +2.33% |
| Sep, 2023 | $0.005 | $0.0037 | $0.0013 | 470,314.0 | -10.42% |
| Aug, 2023 | $0.0058 | $0.004 | $0.0018 | 928,218.0 | +6.67% |
| Jul, 2023 | $0.0096 | $0.0035 | $0.0061 | 1,741,726.0 | -27.42% |
| Jun, 2023 | $0.0177 | $0.0035 | $0.0142 | 3,319,472.0 | +3.33% |
| May, 2023 | $0.0096 | $0.0022 | $0.0074 | 4,050,716.0 | -3.23% |
| Apr, 2023 | $0.0076 | $0.005 | $0.0026 | 1,927,575.0 | -15.07% |
| Mar, 2023 | $0.0097 | $0.006 | $0.0037 | 3,642,726.0 | -13.10% |
| Feb, 2023 | $0.0105 | $0.0075 | $0.003 | 906,087.0 | +40.00% |
| Jan, 2023 | $0.0101 | $0.006 | $0.0041 | 2,856,777.0 | -40.00% |
5.71%
0.34%
Cap:
|
Volume (24h):