Get the Stockscreener App
0.001
41.18%
-0.0007
Franklin Mining Inc. Stock (FMNJ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0015 | $0.0005 | $0.001 | 472,353.0 | -41.18% |
| Mar 31, 2026 | $0.0017 | $0.0017 | $0.00 | 2,647.0 | -32.00% |
| Mar 27, 2026 | $0.0025 | $0.0017 | $0.0008 | 662,723.0 | -3.85% |
| Mar 26, 2026 | $0.0029 | $0.0026 | $0.0003 | 166,298.0 | +0.00% |
| Mar 25, 2026 | $0.0026 | $0.0025 | $0.00 | 764,801.0 | +4.00% |
| Mar 24, 2026 | $0.0027 | $0.0018 | $0.0009 | 196,278.0 | -10.71% |
| Mar 23, 2026 | $0.0028 | $0.0017 | $0.0011 | 11,008.0 | +0.00% |
| Mar 20, 2026 | $0.0028 | $0.0028 | $0.00 | 9,000.0 | +55.56% |
| Mar 19, 2026 | $0.0022 | $0.0018 | $0.0004 | 1,000,025.0 | -18.18% |
| Mar 18, 2026 | $0.0022 | $0.0022 | $0.00 | 519.0 | -24.14% |
| Mar 17, 2026 | $0.0029 | $0.0029 | $0.00 | 20,000.0 | +20.83% |
| Mar 13, 2026 | $0.0024 | $0.0024 | $0.00 | 5,000.0 | -4.00% |
| Mar 12, 2026 | $0.0037 | $0.0025 | $0.0012 | 113,000.0 | +19.05% |
| Mar 11, 2026 | $0.0026 | $0.0021 | $0.0005 | 51,050.0 | -30.00% |
| Mar 10, 2026 | $0.003 | $0.003 | $0.00 | 85,000.0 | -9.09% |
| Mar 09, 2026 | $0.0033 | $0.0033 | $0.00 | 30,000.0 | -8.33% |
| Mar 05, 2026 | $0.0036 | $0.0033 | $0.0003 | 50,000.0 | +33.33% |
Franklin Mining Inc. Stock (FMNJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Mining Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMNJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Mining Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Mining Inc. Stock (FMNJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0037 | $0.0005 | $0.0032 | 3,640,757.0 | -70.59% |
| Feb, 2026 | $0.005 | $0.0018 | $0.0032 | 5,248,631.0 | -24.44% |
| Jan, 2026 | $0.0045 | $0.0011 | $0.0034 | 17,979,200.0 | +164.71% |
Franklin Mining Inc. Stock (FMNJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0018 | $0.0005 | $0.0013 | 10,662,651.0 | +100.00% |
| Nov, 2025 | $0.0011 | $0.0007 | $0.0004 | 1,194,746.0 | -38.46% |
| Oct, 2025 | $0.0019 | $0.0005 | $0.0014 | 6,292,984.0 | -27.78% |
| Sep, 2025 | $0.0019 | $0.0008 | $0.0011 | 2,771,076.0 | +50.00% |
| Aug, 2025 | $0.0015 | $0.0008 | $0.0007 | 1,383,141.0 | -20.00% |
| Jul, 2025 | $0.0018 | $0.0005 | $0.0013 | 1,798,315.0 | -6.25% |
| Jun, 2025 | $0.0018 | $0.0009 | $0.0009 | 2,787,177.0 | +45.45% |
| May, 2025 | $0.0025 | $0.0008 | $0.0017 | 7,600,148.0 | -21.43% |
| Apr, 2025 | $0.0014 | $0.0006 | $0.0008 | 6,242,539.0 | +40.00% |
| Mar, 2025 | $0.0015 | $0.0007 | $0.0008 | 2,514,041.0 | -28.57% |
| Feb, 2025 | $0.0014 | $0.0003 | $0.0011 | 1,762,557.0 | +40.00% |
| Jan, 2025 | $0.0014 | $0.0001 | $0.0013 | 2,401,959.0 | +100.00% |
Franklin Mining Inc. Stock (FMNJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0015 | $0.0005 | $0.001 | 5,147,031.0 | -58.33% |
| Nov, 2024 | $0.0019 | $0.0012 | $0.0007 | 1,009,070.0 | -29.41% |
| Oct, 2024 | $0.0019 | $0.0012 | $0.0007 | 2,147,971.0 | +41.67% |
| Sep, 2024 | $0.0017 | $0.0008 | $0.0009 | 1,696,402.0 | -7.69% |
| Aug, 2024 | $0.002 | $0.0013 | $0.0007 | 1,076,351.0 | -7.14% |
| Jul, 2024 | $0.002 | $0.0013 | $0.0007 | 673,438.0 | -30.00% |
| Jun, 2024 | $0.002 | $0.0015 | $0.0005 | 1,398,130.0 | +11.11% |
| May, 2024 | $0.0024 | $0.0014 | $0.0010 | 3,098,294.0 | -14.29% |
| Apr, 2024 | $0.0028 | $0.0014 | $0.0014 | 5,156,815.0 | +31.25% |
| Mar, 2024 | $0.0033 | $0.0014 | $0.0019 | 6,845,929.0 | -20.00% |
| Feb, 2024 | $0.0027 | $0.0018 | $0.0009 | 1,323,721.0 | -20.00% |
| Jan, 2024 | $0.0032 | $0.0015 | $0.0017 | 1,749,722.0 | -13.79% |
0.27%
0.34%
Cap:
|
Volume (24h):