Get the Stockscreener App
12.79
0.39%
+0.05
After Hours:
12.79
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Farmers National Banc Corp. Stock (FMNB) Price History
The historical daily chart and data for Farmers National Banc Corp. stock (FMNB), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $12.79.
- Farmers National Banc Corp. all-time high stock price is $20.00, occurred on January 10, 2022.
- The lowest Farmers National Banc Corp. stock price recorded was $6.74 on February 04, 2014. Since then, Farmers National Banc Corp.'s stock price has risen over 89.76% to $12.79 now.
- The 52-week high stock price for FMNB is $14.75, representing a 15.32% increase from the current share price, occurred on January 12, 2024.
- The 52-week low stock price for FMNB is $10.38, indicating a -18.82% decrease from the current share price, occurred on October 24, 2023.
- The closing price of Farmers National Banc Corp. (FMNB) stock in the beginning of 2023 was $18.76. The stock closed the year at $14.12, a loss of over -24.73% for the year.
The table below shows more information about FMNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $12.89 | $12.73 | $0.16 | 73,632.0 | +0.39% |
| May 16, 2024 | $12.77 | $12.48 | $0.2864 | 83,012.0 | +1.19% |
| May 15, 2024 | $12.64 | $12.45 | $0.19 | 62,656.0 | +0.88% |
| May 14, 2024 | $12.64 | $12.47 | $0.17 | 46,170.0 | +0.00% |
| May 13, 2024 | $12.79 | $12.46 | $0.335 | 59,348.0 | -1.81% |
| May 10, 2024 | $12.83 | $12.61 | $0.22 | 73,506.0 | -0.08% |
| May 09, 2024 | $12.75 | $12.47 | $0.28 | 69,301.0 | +2.09% |
| May 08, 2024 | $12.49 | $12.20 | $0.295 | 50,257.0 | +0.97% |
| May 07, 2024 | $12.54 | $12.34 | $0.20 | 57,364.0 | -0.48% |
| May 06, 2024 | $12.54 | $12.37 | $0.17 | 115,167.0 | +0.40% |
| May 03, 2024 | $12.69 | $12.30 | $0.39 | 51,528.0 | -0.32% |
| May 02, 2024 | $12.43 | $12.24 | $0.19 | 77,026.0 | +1.31% |
| May 01, 2024 | $12.39 | $11.90 | $0.49 | 69,752.0 | +3.38% |
| Apr 30, 2024 | $12.00 | $11.83 | $0.17 | 83,624.0 | -1.25% |
| Apr 29, 2024 | $12.19 | $11.97 | $0.22 | 72,969.0 | -0.75% |
| Apr 26, 2024 | $12.24 | $12.01 | $0.23 | 55,311.0 | -0.74% |
| Apr 25, 2024 | $12.35 | $11.95 | $0.40 | 96,509.0 | -1.78% |
| Apr 24, 2024 | $12.92 | $12.32 | $0.60 | 99,925.0 | -1.98% |
| Apr 23, 2024 | $12.77 | $12.42 | $0.345 | 81,630.0 | +1.36% |
| Apr 22, 2024 | $12.62 | $12.38 | $0.2358 | 75,585.0 | +0.40% |
Farmers National Banc Corp. Stock (FMNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmers National Banc Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmers National Banc Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmers National Banc Corp. Stock (FMNB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.89 | $11.90 | $0.99 | 962,351.0 | +8.11% |
| Apr, 2024 | $13.36 | $11.78 | $1.58 | 1,670,062.0 | -11.45% |
| Mar, 2024 | $13.69 | $12.29 | $1.40 | 2,341,527.0 | -0.89% |
| Feb, 2024 | $14.43 | $13.14 | $1.29 | 2,481,708.0 | -1.75% |
| Jan, 2024 | $14.75 | $12.90 | $1.85 | 1,896,928.0 | -5.05% |
Farmers National Banc Corp. Stock (FMNB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.72 | $12.35 | $2.38 | 2,212,739.0 | +17.38% |
| Nov, 2023 | $13.00 | $11.21 | $1.79 | 1,136,923.0 | +9.03% |
| Oct, 2023 | $11.79 | $10.38 | $1.41 | 1,659,354.0 | -2.34% |
| Sep, 2023 | $13.05 | $11.25 | $1.80 | 1,164,807.0 | -8.98% |
| Aug, 2023 | $14.25 | $12.40 | $1.85 | 1,283,810.0 | -7.64% |
| Jul, 2023 | $14.00 | $12.06 | $1.94 | 1,509,160.0 | +11.16% |
| Jun, 2023 | $13.31 | $11.64 | $1.67 | 2,581,344.0 | +5.01% |
| May, 2023 | $12.48 | $10.82 | $1.66 | 2,372,531.0 | +0.77% |
| Apr, 2023 | $12.80 | $10.88 | $1.92 | 2,403,681.0 | -7.52% |
| Mar, 2023 | $14.69 | $11.56 | $3.12 | 5,172,041.0 | -11.30% |
| Feb, 2023 | $14.71 | $14.01 | $0.70 | 2,659,236.0 | -0.90% |
| Jan, 2023 | $15.08 | $12.85 | $2.23 | 2,806,408.0 | +1.84% |
Farmers National Banc Corp. Stock (FMNB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.46 | $13.80 | $1.66 | 2,887,000.0 | -7.17% |
| Nov, 2022 | $15.25 | $13.61 | $1.64 | 2,666,906.0 | +10.70% |
| Oct, 2022 | $13.95 | $12.41 | $1.54 | 2,854,963.0 | +4.97% |
| Sep, 2022 | $14.59 | $13.06 | $1.53 | 1,878,532.0 | -8.40% |
| Aug, 2022 | $15.05 | $13.95 | $1.10 | 2,483,049.0 | +0.63% |
| Jul, 2022 | $15.69 | $14.16 | $1.53 | 1,245,533.0 | -5.33% |
| Jun, 2022 | $15.73 | $14.51 | $1.22 | 1,657,053.0 | -3.41% |
| May, 2022 | $15.93 | $14.47 | $1.46 | 1,600,561.0 | +1.37% |
| Apr, 2022 | $17.28 | $15.13 | $2.15 | 1,590,044.0 | -10.20% |
| Mar, 2022 | $17.90 | $16.19 | $1.71 | 2,000,498.0 | -0.99% |
| Feb, 2022 | $17.97 | $16.46 | $1.51 | 1,953,904.0 | -1.26% |
| Jan, 2022 | $20.00 | $17.00 | $3.00 | 1,465,781.0 | -5.93% |
0.00%
0.45%
Cap:
|
Volume (24h):