loading

Farmers National Banc Corp Stock (FMNB) Price History

The historical daily chart and data for Farmers National Banc Corp stock (FMNB), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2025, is $15.30.
  • Farmers National Banc Corp all-time high stock price is $20.00, occurred on January 10, 2022.
  • The lowest Farmers National Banc Corp stock price recorded was $6.74 on February 04, 2014. Since then, Farmers National Banc Corp's stock price has risen over 127.00% to $15.30 now.
  • The 52-week high stock price for FMNB is $16.29, representing a 6.47% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FMNB is $11.58, indicating a -24.29% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Farmers National Banc Corp (FMNB) stock in the beginning of 2024 was $18.76. The stock closed the year at $14.12, a loss of over -24.73% for the year.
The table below shows more information about FMNB historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $15.31 $15.05 $0.26 88,918.0 +1.73%
Sep 03, 2025 $15.10 $14.87 $0.23 92,691.0 +0.00%
Sep 02, 2025 $15.17 $14.94 $0.235 86,610.0 -0.92%
Aug 29, 2025 $15.31 $15.11 $0.20 139,586.0 +0.13%
Aug 28, 2025 $15.20 $14.93 $0.275 85,332.0 +1.13%
Aug 27, 2025 $15.02 $14.84 $0.18 98,622.0 +0.54%
Aug 26, 2025 $14.98 $14.72 $0.26 85,716.0 +1.22%
Aug 25, 2025 $14.82 $14.67 $0.15 75,504.0 -0.67%
Aug 22, 2025 $14.88 $13.33 $1.55 199,242.0 +5.70%
Aug 21, 2025 $14.18 $14.00 $0.175 72,875.0 -1.06%
Aug 20, 2025 $14.20 $14.07 $0.13 80,774.0 +0.71%
Aug 19, 2025 $14.29 $14.02 $0.27 68,158.0 +0.21%
Aug 18, 2025 $14.25 $14.02 $0.23 53,702.0 -0.50%
Aug 15, 2025 $14.38 $14.08 $0.30 180,012.0 -1.33%
Aug 14, 2025 $14.40 $14.25 $0.15 77,584.0 -1.04%
Aug 13, 2025 $14.53 $14.20 $0.33 139,283.0 +1.47%
Aug 12, 2025 $14.27 $13.80 $0.47 108,260.0 +4.01%
Aug 11, 2025 $13.73 $13.53 $0.205 60,582.0 +1.03%
Aug 08, 2025 $13.65 $13.39 $0.26 68,192.0 +0.67%
Aug 07, 2025 $13.58 $13.35 $0.23 120,313.0 -0.44%
Aug 06, 2025 $13.55 $13.40 $0.15 100,110.0 +0.45%

Farmers National Banc Corp Stock (FMNB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Farmers National Banc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmers National Banc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Farmers National Banc Corp Stock (FMNB) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $15.31 $14.87 $0.44 357,137.0 +0.79%
Aug, 2025 $15.31 $13.11 $2.20 2,096,122.0 +12.11%
Jul, 2025 $14.77 $13.21 $1.56 2,210,989.0 -1.81%
Jun, 2025 $13.95 $12.62 $1.33 2,281,286.0 +4.23%
May, 2025 $14.03 $12.87 $1.16 1,272,606.0 +1.46%
Apr, 2025 $13.63 $11.58 $2.05 2,329,526.0 -0.08%
Mar, 2025 $14.65 $12.82 $1.83 2,028,226.0 -9.94%
Feb, 2025 $14.63 $13.32 $1.31 1,420,340.0 +5.31%
Jan, 2025 $14.45 $12.64 $1.81 1,393,389.0 -3.23%

Farmers National Banc Corp Stock (FMNB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.07 $13.64 $2.43 1,814,564.0 -9.97%
Nov, 2024 $16.29 $13.70 $2.59 1,599,384.0 +13.74%
Oct, 2024 $15.49 $13.65 $1.84 1,566,341.0 -8.99%
Sep, 2024 $16.00 $14.54 $1.46 1,493,091.0 -2.77%
Aug, 2024 $15.77 $13.25 $2.52 1,836,835.0 -0.38%
Jul, 2024 $16.32 $12.01 $4.31 2,038,804.0 +24.98%
Jun, 2024 $12.61 $11.55 $1.06 2,054,140.0 +2.21%
May, 2024 $12.89 $11.85 $1.04 1,707,935.0 +3.30%
Apr, 2024 $13.36 $11.78 $1.58 1,670,062.0 -11.45%
Mar, 2024 $13.69 $12.29 $1.40 2,341,527.0 -0.89%
Feb, 2024 $14.43 $13.14 $1.29 2,481,708.0 -1.75%
Jan, 2024 $14.75 $12.90 $1.85 1,896,928.0 -5.05%

Farmers National Banc Corp Stock (FMNB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.72 $12.35 $2.38 2,212,739.0 +17.38%
Nov, 2023 $13.00 $11.21 $1.79 1,136,923.0 +9.03%
Oct, 2023 $11.79 $10.38 $1.41 1,659,354.0 -2.34%
Sep, 2023 $13.05 $11.25 $1.80 1,164,807.0 -8.98%
Aug, 2023 $14.25 $12.40 $1.85 1,283,810.0 -7.64%
Jul, 2023 $14.00 $12.06 $1.94 1,509,160.0 +11.16%
Jun, 2023 $13.31 $11.64 $1.67 2,581,344.0 +5.01%
May, 2023 $12.48 $10.82 $1.66 2,372,531.0 +0.77%
Apr, 2023 $12.80 $10.88 $1.92 2,403,681.0 -7.52%
Mar, 2023 $14.69 $11.56 $3.12 5,172,041.0 -11.30%
Feb, 2023 $14.71 $14.01 $0.70 2,659,236.0 -0.90%
Jan, 2023 $15.08 $12.85 $2.23 2,806,408.0 +1.84%
banks_regional NU
$14.87
price down icon 0.20%
banks_regional NWG
$14.06
price up icon 1.30%
banks_regional TFC
$47.07
price up icon 1.42%
banks_regional LYG
$4.38
price up icon 2.10%
banks_regional DB
$35.32
price up icon 1.47%
banks_regional USB
$49.17
price up icon 1.30%
Cap:     |  Volume (24h):