The Free Markets Etf (FMKT)

Overview News Price History Discussions Forecast Dividend History

The Free Markets Etf Stock (FMKT) Price History

The historical daily chart and data for The Free Markets Etf stock (FMKT), show that the latest closing stock price as of October 14, 2026, is $21.49.

The Free Markets Etf all-time high stock price is $24.88, occurred on October 06, 2025.
The lowest The Free Markets Etf stock price recorded was $19.55 on April 07, 2026. Since then, The Free Markets Etf's stock price has risen over 9.92% to $21.49 now.
The 52-week high stock price for FMKT is $24.45, representing a 13.79% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for FMKT is $19.55, indicating a -9.03% decrease from the current share price, occurred on April 07, 2026.
The closing price of The Free Markets Etf (FMKT) stock in the beginning of 2025 was $21.97. The stock closed the year at $21.58, a loss of over -1.80% for the year.

The table below shows more information about FMKT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$21.49	$21.49	$0.0001	1,003.0	-1.62%
Oct 13, 2026	$21.84	$21.71	$0.1342	1,277.0	+0.25%
Oct 12, 2026	$21.86	$21.79	$0.0744	309.0	-0.12%
Oct 09, 2026	$21.82	$21.69	$0.1276	2,615.0	+0.98%
Oct 08, 2026	$21.66	$21.52	$0.14	6,773.0	-0.48%
Oct 07, 2026	$21.73	$21.71	$0.0211	1,055.0	-1.90%
Oct 06, 2026	$22.20	$22.09	$0.11	1,383.0	+0.75%
Oct 05, 2026	$22.02	$21.89	$0.13	11,255.0	+0.34%
Oct 02, 2026	$22.07	$21.89	$0.1798	2,718.0	+0.74%
Oct 01, 2026	$21.73	$21.54	$0.1896	739.0	+0.12%
Sep 30, 2026	$21.88	$21.70	$0.1758	2,586.0	-0.51%
Sep 29, 2026	$21.82	$21.76	$0.055	1,367.0	-0.37%
Sep 28, 2026	$22.01	$21.88	$0.13	1,384.0	-1.25%
Sep 25, 2026	$22.21	$22.08	$0.13	464.0	-0.15%
Sep 24, 2026	$22.23	$22.11	$0.12	1,553.0	-0.44%
Sep 23, 2026	$22.30	$22.30	$0.00	82.00	-0.60%
Sep 22, 2026	$22.54	$22.42	$0.12	5,848.0	-0.10%
Sep 21, 2026	$22.50	$22.40	$0.10	7,764.0	+1.20%
Sep 18, 2026	$22.19	$22.16	$0.0336	313.0	+0.65%
Sep 17, 2026	$22.05	$22.05	$0.00	706.0	+1.48%
Sep 16, 2026	$21.93	$21.73	$0.2016	999.0	-1.01%
Sep 15, 2026	$22.04	$21.95	$0.0907	412.0	-1.58%

The Free Markets Etf Stock (FMKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Free Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Free Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

The Free Markets Etf Stock (FMKT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$22.20	$21.49	$0.71	29,127.0	-0.99%
Sep, 2026	$23.00	$21.70	$1.30	30,508.0	-3.80%
Aug, 2026	$23.01	$21.77	$1.24	59,598.0	+3.54%
Jul, 2026	$22.33	$21.09	$1.24	84,815.0	-0.50%
Jun, 2026	$22.79	$21.26	$1.53	89,880.0	-3.76%
May, 2026	$22.98	$22.04	$0.9375	101,809.0	+3.24%
Apr, 2026	$22.28	$19.55	$2.73	167,428.0	+6.99%
Mar, 2026	$22.06	$20.17	$1.89	130,304.0	-6.02%
Feb, 2026	$22.87	$21.25	$1.62	125,410.0	+0.13%
Jan, 2026	$22.95	$21.65	$1.30	134,896.0	+1.46%

The Free Markets Etf Stock (FMKT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.82	$21.73	$1.09	224,642.0	-3.55%
Nov, 2025	$23.42	$21.20	$2.22	288,531.0	-3.68%
Oct, 2025	$24.88	$22.58	$2.30	693,201.0	-0.09%
Sep, 2025	$23.52	$21.38	$2.14	225,212.0	+7.63%
Aug, 2025	$22.30	$21.14	$1.16	246,568.0	-0.59%
Jul, 2025	$22.24	$21.78	$0.4599	98,954.0	+0.00%