Get the Stockscreener App
0.0552
54.00%
-0.0648
Farmhouse Inc Stock (FMHS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $0.0552 | $0.0552 | $0.00 | 2,000.0 | -54.00% |
| Aug 04, 2025 | $0.13 | $0.12 | $0.01 | 47,520.0 | -38.24% |
| Aug 01, 2025 | $0.1943 | $0.15 | $0.0443 | 5,000.0 | +61.92% |
| Jul 31, 2025 | $0.15 | $0.0502 | $0.0998 | 48,016.0 | +140.00% |
| Jul 30, 2025 | $0.05 | $0.05 | $0.00 | 2,000.0 | +0.00% |
| Jul 29, 2025 | $0.05 | $0.0155 | $0.0345 | 20,405.0 | +346.43% |
Farmhouse Inc Stock (FMHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmhouse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmhouse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmhouse Inc Stock (FMHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.1943 | $0.0552 | $0.1391 | 54,520.0 | -54.00% |
| Jul, 2025 | $0.15 | $0.0112 | $0.1388 | 139,521.0 | +503.02% |
| Jun, 2025 | $0.0232 | $0.0199 | $0.0033 | 57,941.0 | +33.56% |
| May, 2025 | $0.0149 | $0.0022 | $0.0127 | 300.0 | +7,350% |
| Mar, 2025 | $0.0002 | $0.0002 | $0.00 | 100.0 | -93.94% |
| Feb, 2025 | $0.0033 | $0.0011 | $0.0022 | 100,700.0 | +230.00% |
| Jan, 2025 | $0.0498 | $0.001 | $0.0488 | 541,182.0 | -96.73% |
Farmhouse Inc Stock (FMHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2173 | $0.03 | $0.1873 | 738,000.0 | -81.59% |
| Nov, 2024 | $0.2173 | $0.14 | $0.0773 | 58,009.0 | +55.21% |
| Oct, 2024 | $0.18 | $0.14 | $0.04 | 96,858.0 | -26.32% |
| Sep, 2024 | $0.55 | $0.071 | $0.479 | 114,740.0 | -26.89% |
| Aug, 2024 | $0.2609 | $0.10 | $0.1609 | 2,180.0 | +62.44% |
| Jul, 2024 | $0.232 | $0.0706 | $0.1614 | 55,624.0 | -44.23% |
| Jun, 2024 | $0.2869 | $0.1405 | $0.1464 | 12,949.0 | +60.01% |
| May, 2024 | $0.22 | $0.065 | $0.155 | 72,040.0 | -11.46% |
| Apr, 2024 | $0.2398 | $0.175 | $0.0648 | 3,834.0 | +1.15% |
| Mar, 2024 | $0.3499 | $0.101 | $0.2489 | 374,209.0 | +60.16% |
| Feb, 2024 | $0.125 | $0.0512 | $0.0738 | 152,006.0 | +73.85% |
| Jan, 2024 | $0.335 | $0.0711 | $0.2639 | 190,342.0 | -65.76% |
Farmhouse Inc Stock (FMHS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $0.047 | $1.45 | 591,619.0 | +556.25% |
| Nov, 2023 | $0.0639 | $0.032 | $0.0319 | 1,310.0 | -16.01% |
| Oct, 2023 | $0.069 | $0.0381 | $0.0309 | 70,200.0 | -56.06% |
| Sep, 2023 | $0.10 | $0.0351 | $0.0649 | 130,858.0 | +8.31% |
| Aug, 2023 | $0.10 | $0.08 | $0.02 | 8,950.0 | +31.44% |
| Jul, 2023 | $0.0969 | $0.04 | $0.0569 | 5,800.0 | -32.33% |
| Jun, 2023 | $0.09 | $0.064 | $0.026 | 64,194.0 | -8.16% |
| May, 2023 | $0.098 | $0.0366 | $0.0615 | 53,487.0 | +58.09% |
| Apr, 2023 | $0.0999 | $0.06 | $0.0399 | 19,493.0 | -22.66% |
| Mar, 2023 | $0.14 | $0.071 | $0.069 | 56,050.0 | -20.64% |
| Feb, 2023 | $0.498 | $0.101 | $0.397 | 163,396.0 | -12.71% |
| Jan, 2023 | $0.498 | $0.1115 | $0.3865 | 13,787.0 | -22.87% |
5.71%
0.34%
Cap:
|
Volume (24h):