First Trust Municipal High Income Etf (FMHI)

Overview News Price History Discussions Forecast Dividend History

First Trust Municipal High Income Etf Stock (FMHI) Price History

The historical daily chart and data for First Trust Municipal High Income Etf stock (FMHI), show that the latest closing stock price as of May 06, 2026, is $48.14.

First Trust Municipal High Income Etf all-time high stock price is $57.76, occurred on July 19, 2021.
The lowest First Trust Municipal High Income Etf stock price recorded was $0.00 on November 16, 2020. Since then, First Trust Municipal High Income Etf's stock price has risen over to $48.14 now.
The 52-week high stock price for FMHI is $48.73, representing a 1.23% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FMHI is $45.83, indicating a -4.79% decrease from the current share price, occurred on July 24, 2025.
The closing price of First Trust Municipal High Income Etf (FMHI) stock in the beginning of 2025 was $56.08. The stock closed the year at $46.28, a loss of over -17.47% for the year.

The table below shows more information about FMHI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$48.29	$48.09	$0.1981	131,713.0	+0.22%
May 05, 2026	$48.09	$47.98	$0.11	71,784.0	+0.04%
May 04, 2026	$48.09	$47.94	$0.1544	97,163.0	-0.04%
May 01, 2026	$48.08	$47.92	$0.155	67,882.0	+0.04%
Apr 30, 2026	$48.08	$47.97	$0.11	72,315.0	+0.06%
Apr 29, 2026	$48.06	$47.90	$0.16	65,265.0	-0.15%
Apr 28, 2026	$48.21	$48.00	$0.21	76,681.0	-0.15%
Apr 27, 2026	$48.18	$48.08	$0.099	58,509.0	-0.05%
Apr 24, 2026	$48.22	$48.09	$0.13	48,807.0	+0.04%
Apr 23, 2026	$48.23	$48.02	$0.2099	89,640.0	-0.01%
Apr 22, 2026	$48.24	$48.05	$0.19	99,151.0	+0.12%
Apr 21, 2026	$48.23	$48.00	$0.23	92,365.0	-0.49%
Apr 20, 2026	$48.37	$48.25	$0.1199	86,655.0	+0.13%
Apr 17, 2026	$48.33	$48.18	$0.15	33,595.0	+0.26%
Apr 16, 2026	$48.21	$48.04	$0.17	53,061.0	+0.07%
Apr 15, 2026	$48.21	$48.02	$0.1899	146,008.0	-0.10%
Apr 14, 2026	$48.30	$48.07	$0.23	124,614.0	+0.00%
Apr 13, 2026	$48.20	$48.03	$0.1699	176,069.0	+0.22%
Apr 10, 2026	$48.09	$47.97	$0.1203	55,303.0	-0.20%
Apr 09, 2026	$48.19	$48.02	$0.17	78,887.0	+0.21%
Apr 08, 2026	$48.24	$47.93	$0.315	267,589.0	+0.42%
Apr 07, 2026	$47.89	$47.78	$0.11	168,696.0	-0.04%

First Trust Municipal High Income Etf Stock (FMHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Municipal High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Municipal High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Municipal High Income Etf Stock (FMHI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$48.29	$47.92	$0.365	500,255.0	+0.27%
Apr, 2026	$48.37	$47.66	$0.7099	2,282,987.0	+0.99%
Mar, 2026	$48.55	$47.08	$1.47	2,816,728.0	-2.16%
Feb, 2026	$48.73	$48.03	$0.70	2,469,508.0	+1.16%
Jan, 2026	$48.30	$47.80	$0.50	2,400,236.0	+0.21%

First Trust Municipal High Income Etf Stock (FMHI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.10	$47.63	$0.47	2,069,428.0	-0.19%
Nov, 2025	$48.29	$47.81	$0.48	1,433,507.0	-0.12%
Oct, 2025	$48.29	$47.45	$0.84	2,164,314.0	+1.16%
Sep, 2025	$47.90	$46.03	$1.87	2,027,563.0	+2.80%
Aug, 2025	$46.55	$45.94	$0.6107	2,090,085.0	+0.35%
Jul, 2025	$46.89	$45.83	$1.06	1,780,140.0	-1.38%
Jun, 2025	$46.90	$46.20	$0.70	1,710,253.0	+0.39%
May, 2025	$47.15	$46.24	$0.91	2,487,680.0	-0.85%
Apr, 2025	$48.65	$44.80	$3.85	4,356,175.0	-1.85%
Mar, 2025	$49.05	$47.44	$1.61	1,241,619.0	-2.04%
Feb, 2025	$48.88	$48.08	$0.7991	1,472,600.0	+0.64%
Jan, 2025	$48.55	$47.80	$0.75	2,013,762.0	+0.41%

First Trust Municipal High Income Etf Stock (FMHI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.40	$47.74	$1.66	1,816,777.0	-1.87%
Nov, 2024	$49.19	$48.22	$0.97	1,993,683.0	+1.19%
Oct, 2024	$49.51	$48.39	$1.12	1,948,165.0	-1.62%
Sep, 2024	$49.48	$48.97	$0.51	1,464,161.0	+1.02%
Aug, 2024	$49.47	$48.76	$0.71	1,902,321.0	+0.16%
Jul, 2024	$49.32	$48.13	$1.19	1,146,127.0	+1.03%
Jun, 2024	$48.71	$47.66	$1.06	916,404.0	+1.41%
May, 2024	$48.31	$47.40	$0.9092	1,215,818.0	+0.46%
Apr, 2024	$48.18	$47.33	$0.85	1,540,362.0	-1.56%
Mar, 2024	$48.37	$47.91	$0.46	1,288,759.0	+0.40%
Feb, 2024	$48.23	$47.52	$0.71	1,203,527.0	+0.10%
Jan, 2024	$48.01	$47.14	$0.87	1,746,155.0	+0.55%