First Trust Managed Futures Strategy Fund (FMF)

Overview News Price History Discussions Forecast Dividend History

First Trust Managed Futures Strategy Fund Stock (FMF) Price History

The historical daily chart and data for First Trust Managed Futures Strategy Fund stock (FMF), show that the latest closing stock price as of October 16, 2026, is $51.77.

First Trust Managed Futures Strategy Fund all-time high stock price is $59.59, occurred on June 15, 2022.
The lowest First Trust Managed Futures Strategy Fund stock price recorded was $35.32 on March 26, 2015. Since then, First Trust Managed Futures Strategy Fund's stock price has risen over 46.57% to $51.77 now.
The 52-week high stock price for FMF is $52.98, representing a 2.34% increase from the current share price, occurred on October 08, 2026.
The 52-week low stock price for FMF is $46.42, indicating a -10.33% decrease from the current share price, occurred on December 29, 2025.
The closing price of First Trust Managed Futures Strategy Fund (FMF) stock in the beginning of 2025 was $47.73. The stock closed the year at $47.05, a loss of over -1.41% for the year.

The table below shows more information about FMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$52.14	$51.64	$0.4999	23,092.0	-0.42%
Oct 15, 2026	$52.15	$51.62	$0.53	20,789.0	-0.90%
Oct 14, 2026	$52.79	$52.37	$0.42	21,427.0	-0.61%
Oct 13, 2026	$52.78	$52.54	$0.24	19,810.0	+0.17%
Oct 12, 2026	$52.88	$52.51	$0.37	12,961.0	+0.11%
Oct 09, 2026	$52.80	$52.44	$0.3599	49,696.0	+0.36%
Oct 08, 2026	$52.98	$52.38	$0.60	26,663.0	+0.17%
Oct 07, 2026	$52.69	$52.35	$0.34	11,410.0	+0.17%
Oct 06, 2026	$52.50	$52.15	$0.35	12,038.0	+0.19%
Oct 05, 2026	$52.43	$52.15	$0.28	62,201.0	+0.19%
Oct 02, 2026	$52.18	$51.68	$0.50	15,355.0	-0.26%
Oct 01, 2026	$52.53	$51.94	$0.5899	130,952.0	-0.12%
Sep 30, 2026	$52.48	$52.24	$0.24	40,482.0	+0.44%
Sep 29, 2026	$52.16	$51.89	$0.2699	32,581.0	-0.05%
Sep 28, 2026	$52.21	$52.00	$0.2099	15,763.0	-0.24%
Sep 25, 2026	$52.37	$52.13	$0.2359	27,944.0	-0.45%
Sep 24, 2026	$52.59	$52.21	$0.3783	21,841.0	-0.49%
Sep 23, 2026	$52.77	$52.16	$0.61	12,639.0	+0.71%
Sep 22, 2026	$52.53	$51.96	$0.57	24,165.0	+0.13%
Sep 21, 2026	$52.66	$51.99	$0.6699	12,542.0	-1.17%
Sep 18, 2026	$52.85	$52.33	$0.52	24,210.0	+1.56%

First Trust Managed Futures Strategy Fund Stock (FMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Managed Futures Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Managed Futures Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Managed Futures Strategy Fund Stock (FMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$52.98	$51.62	$1.36	406,394.0	-0.94%
Sep, 2026	$52.85	$50.59	$2.27	638,935.0	+3.30%
Aug, 2026	$51.07	$49.43	$1.64	689,957.0	+0.80%
Jul, 2026	$51.48	$49.22	$2.26	805,213.0	+0.14%
Jun, 2026	$52.18	$49.53	$2.65	1,941,097.0	-2.79%
May, 2026	$52.30	$51.01	$1.29	1,014,401.0	-0.05%
Apr, 2026	$51.90	$50.49	$1.41	467,316.0	+1.91%
Mar, 2026	$51.99	$49.29	$2.70	566,962.0	+0.39%
Feb, 2026	$50.58	$47.15	$3.43	419,843.0	+4.70%
Jan, 2026	$49.62	$47.15	$2.47	500,236.0	+2.36%

First Trust Managed Futures Strategy Fund Stock (FMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.92	$46.42	$2.50	481,175.0	-3.41%
Nov, 2025	$52.44	$47.98	$4.46	535,646.0	+0.81%
Oct, 2025	$50.23	$48.16	$2.08	429,624.0	-0.74%
Sep, 2025	$48.95	$47.39	$1.56	262,627.0	+2.31%
Aug, 2025	$48.94	$45.82	$3.12	308,895.0	+3.07%
Jul, 2025	$47.99	$45.02	$2.97	382,325.0	+2.16%
Jun, 2025	$46.16	$44.59	$1.57	355,473.0	+0.63%
May, 2025	$45.51	$44.08	$1.43	507,270.0	-1.01%
Apr, 2025	$46.56	$44.62	$1.94	568,343.0	-1.59%
Mar, 2025	$46.94	$45.72	$1.22	416,272.0	-1.94%
Feb, 2025	$48.62	$45.11	$3.51	601,180.0	-2.75%
Jan, 2025	$48.46	$47.50	$0.9592	413,774.0	+1.64%

First Trust Managed Futures Strategy Fund Stock (FMF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.69	$47.02	$2.67	1,435,119.0	-2.68%
Nov, 2024	$48.89	$46.73	$2.16	359,077.0	+3.87%
Oct, 2024	$47.85	$46.47	$1.38	374,275.0	-1.32%
Sep, 2024	$48.20	$47.04	$1.16	2,743,719.0	-0.25%
Aug, 2024	$48.47	$47.50	$0.9699	248,098.0	-1.57%
Jul, 2024	$49.91	$47.78	$2.13	252,279.0	-0.59%
Jun, 2024	$49.18	$47.98	$1.20	156,549.0	+0.61%
May, 2024	$49.38	$48.11	$1.27	332,956.0	-2.03%
Apr, 2024	$50.80	$49.25	$1.55	412,346.0	-2.38%
Mar, 2024	$50.82	$49.32	$1.50	348,544.0	+1.83%
Feb, 2024	$50.32	$47.65	$2.67	317,550.0	+4.42%
Jan, 2024	$48.11	$46.12	$1.99	842,882.0	+3.15%