First Trust Managed Futures Strategy Fund (FMF)

Overview News Price History Discussions Forecast Dividend History

First Trust Managed Futures Strategy Fund Stock (FMF) Price History

The historical daily chart and data for First Trust Managed Futures Strategy Fund stock (FMF), show that the latest closing stock price as of July 24, 2026, is $50.40.

First Trust Managed Futures Strategy Fund all-time high stock price is $59.59, occurred on June 15, 2022.
The lowest First Trust Managed Futures Strategy Fund stock price recorded was $35.32 on March 26, 2015. Since then, First Trust Managed Futures Strategy Fund's stock price has risen over 42.70% to $50.40 now.
The 52-week high stock price for FMF is $52.44, representing a 4.05% increase from the current share price, occurred on November 24, 2025.
The 52-week low stock price for FMF is $45.82, indicating a -9.09% decrease from the current share price, occurred on August 01, 2025.
The closing price of First Trust Managed Futures Strategy Fund (FMF) stock in the beginning of 2025 was $45.78. The stock closed the year at $47.60, a gain of over 3.98% for the year.

The table below shows more information about FMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$50.43	$50.12	$0.31	20,381.0	+0.02%
Jul 23, 2026	$50.55	$50.10	$0.45	43,626.0	+0.40%
Jul 22, 2026	$50.57	$50.19	$0.38	15,403.0	-0.48%
Jul 21, 2026	$50.45	$50.07	$0.38	34,990.0	+0.58%
Jul 20, 2026	$50.14	$49.79	$0.35	14,477.0	+0.44%
Jul 17, 2026	$50.02	$49.72	$0.2999	18,867.0	-0.56%
Jul 16, 2026	$50.25	$49.90	$0.35	20,269.0	+0.04%
Jul 15, 2026	$50.27	$49.93	$0.3379	16,873.0	-0.38%
Jul 14, 2026	$51.48	$49.48	$2.00	25,992.0	-0.02%
Jul 13, 2026	$50.80	$49.94	$0.855	12,809.0	+0.92%
Jul 10, 2026	$50.12	$49.83	$0.2855	13,273.0	-0.20%
Jul 09, 2026	$50.32	$50.02	$0.2987	12,889.0	+0.10%
Jul 08, 2026	$50.15	$49.60	$0.545	14,453.0	+0.40%
Jul 07, 2026	$50.37	$49.22	$1.15	40,828.0	-1.17%
Jul 06, 2026	$50.36	$49.92	$0.44	59,080.0	+1.80%
Jul 02, 2026	$49.87	$49.37	$0.4998	40,635.0	-1.18%
Jul 01, 2026	$50.13	$49.67	$0.46	204,399.0	-0.12%
Jun 30, 2026	$50.50	$49.62	$0.88	167,000.0	+0.82%
Jun 29, 2026	$50.07	$49.54	$0.5259	1,349,623.0	-0.40%
Jun 26, 2026	$50.54	$49.55	$0.99	28,378.0	+0.08%

First Trust Managed Futures Strategy Fund Stock (FMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Managed Futures Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Managed Futures Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Managed Futures Strategy Fund Stock (FMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$51.48	$49.22	$2.26	629,625.0	+0.56%
Jun, 2026	$52.18	$49.53	$2.65	1,941,097.0	-2.79%
May, 2026	$52.30	$51.01	$1.29	1,014,401.0	-0.05%
Apr, 2026	$51.90	$50.49	$1.41	467,316.0	+1.91%
Mar, 2026	$51.99	$49.29	$2.70	566,962.0	+0.39%
Feb, 2026	$50.58	$47.15	$3.43	419,843.0	+4.70%
Jan, 2026	$49.62	$47.15	$2.47	500,236.0	+2.36%

First Trust Managed Futures Strategy Fund Stock (FMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.92	$46.42	$2.50	481,175.0	-3.41%
Nov, 2025	$52.44	$47.98	$4.46	535,646.0	+0.81%
Oct, 2025	$50.23	$48.16	$2.08	429,624.0	-0.74%
Sep, 2025	$48.95	$47.39	$1.56	262,627.0	+2.31%
Aug, 2025	$48.94	$45.82	$3.12	308,895.0	+3.07%
Jul, 2025	$47.99	$45.02	$2.97	382,325.0	+2.16%
Jun, 2025	$46.16	$44.59	$1.57	355,473.0	+0.63%
May, 2025	$45.51	$44.08	$1.43	507,270.0	-1.01%
Apr, 2025	$46.56	$44.62	$1.94	568,343.0	-1.59%
Mar, 2025	$46.94	$45.72	$1.22	416,272.0	-1.94%
Feb, 2025	$48.62	$45.11	$3.51	601,180.0	-2.75%
Jan, 2025	$48.46	$47.50	$0.9592	413,774.0	+1.64%

First Trust Managed Futures Strategy Fund Stock (FMF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.69	$47.02	$2.67	1,435,119.0	-2.68%
Nov, 2024	$48.89	$46.73	$2.16	359,077.0	+3.87%
Oct, 2024	$47.85	$46.47	$1.38	374,275.0	-1.32%
Sep, 2024	$48.20	$47.04	$1.16	2,743,719.0	-0.25%
Aug, 2024	$48.47	$47.50	$0.9699	248,098.0	-1.57%
Jul, 2024	$49.91	$47.78	$2.13	252,279.0	-0.59%
Jun, 2024	$49.18	$47.98	$1.20	156,549.0	+0.61%
May, 2024	$49.38	$48.11	$1.27	332,956.0	-2.03%
Apr, 2024	$50.80	$49.25	$1.55	412,346.0	-2.38%
Mar, 2024	$50.82	$49.32	$1.50	348,544.0	+1.83%
Feb, 2024	$50.32	$47.65	$2.67	317,550.0	+4.42%
Jan, 2024	$48.11	$46.12	$1.99	842,882.0	+3.15%