First Trust Managed Futures Strategy Fund (FMF)

Overview News Price History Discussions Forecast Dividend History

First Trust Managed Futures Strategy Fund Stock (FMF) Price History

The historical daily chart and data for First Trust Managed Futures Strategy Fund stock (FMF), show that the latest closing stock price as of April 10, 2026, is $51.56.

First Trust Managed Futures Strategy Fund all-time high stock price is $59.59, occurred on June 15, 2022.
The lowest First Trust Managed Futures Strategy Fund stock price recorded was $35.32 on March 26, 2015. Since then, First Trust Managed Futures Strategy Fund's stock price has risen over 45.98% to $51.56 now.
The 52-week high stock price for FMF is $52.44, representing a 1.71% increase from the current share price, occurred on November 24, 2025.
The 52-week low stock price for FMF is $44.08, indicating a -14.51% decrease from the current share price, occurred on May 23, 2025.
The closing price of First Trust Managed Futures Strategy Fund (FMF) stock in the beginning of 2025 was $45.78. The stock closed the year at $47.60, a gain of over 3.98% for the year.

The table below shows more information about FMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 10, 2026	$51.71	$51.49	$0.2164	15,058.0	+0.20%
Apr 09, 2026	$51.62	$51.10	$0.52	17,934.0	+0.59%
Apr 08, 2026	$51.30	$50.93	$0.37	20,728.0	-0.82%
Apr 07, 2026	$51.69	$51.35	$0.3399	13,955.0	+0.29%
Apr 06, 2026	$51.57	$51.15	$0.4199	12,858.0	-0.19%
Apr 02, 2026	$51.54	$51.03	$0.51	30,917.0	+1.47%
Apr 01, 2026	$51.03	$50.49	$0.5399	38,344.0	+0.32%
Mar 31, 2026	$50.71	$50.32	$0.39	50,120.0	+0.26%
Mar 30, 2026	$50.71	$50.32	$0.39	107,097.0	+1.60%
Mar 27, 2026	$49.93	$49.68	$0.25	62,460.0	+0.22%
Mar 26, 2026	$49.89	$49.29	$0.60	12,504.0	+0.36%
Mar 25, 2026	$50.04	$49.40	$0.64	16,117.0	-0.78%
Mar 24, 2026	$49.83	$49.31	$0.52	29,998.0	+0.08%
Mar 23, 2026	$49.88	$49.45	$0.43	12,247.0	-0.19%
Mar 20, 2026	$50.01	$49.58	$0.43	29,595.0	-0.07%
Mar 19, 2026	$50.27	$49.58	$0.69	16,423.0	-1.73%
Mar 18, 2026	$50.98	$50.56	$0.42	14,654.0	-0.35%
Mar 17, 2026	$51.05	$50.69	$0.36	17,769.0	+0.83%
Mar 16, 2026	$50.64	$50.32	$0.3199	12,185.0	-0.71%
Mar 13, 2026	$51.02	$50.63	$0.39	20,248.0	-0.53%
Mar 12, 2026	$51.99	$50.73	$1.26	22,602.0	+0.69%

First Trust Managed Futures Strategy Fund Stock (FMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Managed Futures Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Managed Futures Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Managed Futures Strategy Fund Stock (FMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$51.71	$50.49	$1.22	164,852.0	+1.86%
Mar, 2026	$51.99	$49.29	$2.70	566,962.0	+0.39%
Feb, 2026	$50.58	$47.15	$3.43	419,843.0	+4.70%
Jan, 2026	$49.62	$47.15	$2.47	500,236.0	+2.36%

First Trust Managed Futures Strategy Fund Stock (FMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.92	$46.42	$2.50	481,175.0	-3.41%
Nov, 2025	$52.44	$47.98	$4.46	535,646.0	+0.81%
Oct, 2025	$50.23	$48.16	$2.08	429,624.0	-0.74%
Sep, 2025	$48.95	$47.39	$1.56	262,627.0	+2.31%
Aug, 2025	$48.94	$45.82	$3.12	308,895.0	+3.07%
Jul, 2025	$47.99	$45.02	$2.97	382,325.0	+2.16%
Jun, 2025	$46.16	$44.59	$1.57	355,473.0	+0.63%
May, 2025	$45.51	$44.08	$1.43	507,270.0	-1.01%
Apr, 2025	$46.56	$44.62	$1.94	568,343.0	-1.59%
Mar, 2025	$46.94	$45.72	$1.22	416,272.0	-1.94%
Feb, 2025	$48.62	$45.11	$3.51	601,180.0	-2.75%
Jan, 2025	$48.46	$47.50	$0.9592	413,774.0	+1.64%

First Trust Managed Futures Strategy Fund Stock (FMF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.69	$47.02	$2.67	1,435,119.0	-2.68%
Nov, 2024	$48.89	$46.73	$2.16	359,077.0	+3.87%
Oct, 2024	$47.85	$46.47	$1.38	374,275.0	-1.32%
Sep, 2024	$48.20	$47.04	$1.16	2,743,719.0	-0.25%
Aug, 2024	$48.47	$47.50	$0.9699	248,098.0	-1.57%
Jul, 2024	$49.91	$47.78	$2.13	252,279.0	-0.59%
Jun, 2024	$49.18	$47.98	$1.20	156,549.0	+0.61%
May, 2024	$49.38	$48.11	$1.27	332,956.0	-2.03%
Apr, 2024	$50.80	$49.25	$1.55	412,346.0	-2.38%
Mar, 2024	$50.82	$49.32	$1.50	348,544.0	+1.83%
Feb, 2024	$50.32	$47.65	$2.67	317,550.0	+4.42%
Jan, 2024	$48.11	$46.12	$1.99	842,882.0	+3.15%