First Trust Managed Futures Strategy Fund (FMF)

Overview News Price History Discussions Forecast Dividend History

First Trust Managed Futures Strategy Fund Stock (FMF) Price History

The historical daily chart and data for First Trust Managed Futures Strategy Fund stock (FMF), show that the latest closing stock price as of May 22, 2026, is $51.90.

First Trust Managed Futures Strategy Fund all-time high stock price is $59.59, occurred on June 15, 2022.
The lowest First Trust Managed Futures Strategy Fund stock price recorded was $35.32 on March 26, 2015. Since then, First Trust Managed Futures Strategy Fund's stock price has risen over 46.94% to $51.90 now.
The 52-week high stock price for FMF is $52.44, representing a 1.04% increase from the current share price, occurred on November 24, 2025.
The 52-week low stock price for FMF is $44.59, indicating a -14.08% decrease from the current share price, occurred on June 20, 2025.
The closing price of First Trust Managed Futures Strategy Fund (FMF) stock in the beginning of 2025 was $45.78. The stock closed the year at $47.60, a gain of over 3.98% for the year.

The table below shows more information about FMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$52.02	$51.74	$0.28	35,768.0	+0.20%
May 21, 2026	$52.07	$51.65	$0.4199	21,218.0	+0.05%
May 20, 2026	$52.07	$51.63	$0.44	26,490.0	-0.37%
May 19, 2026	$52.22	$51.90	$0.3243	54,356.0	-0.16%
May 18, 2026	$52.30	$52.01	$0.294	19,301.0	+0.55%
May 15, 2026	$52.10	$51.72	$0.38	28,323.0	-0.14%
May 14, 2026	$51.92	$51.72	$0.205	15,776.0	+0.01%
May 13, 2026	$52.22	$51.67	$0.55	21,579.0	-0.18%
May 12, 2026	$52.08	$51.71	$0.37	13,063.0	+0.43%
May 11, 2026	$51.89	$51.60	$0.29	17,205.0	+0.39%
May 08, 2026	$51.74	$51.17	$0.57	21,213.0	+0.52%
May 07, 2026	$51.47	$51.01	$0.46	21,390.0	+0.05%
May 06, 2026	$51.49	$51.06	$0.43	14,206.0	-0.77%
May 05, 2026	$51.64	$51.25	$0.3899	23,913.0	+0.28%
May 04, 2026	$51.67	$51.24	$0.4299	45,717.0	-0.05%
May 01, 2026	$51.60	$51.01	$0.594	512,368.0	-0.20%
Apr 30, 2026	$51.78	$51.28	$0.50	17,610.0	-0.55%
Apr 29, 2026	$51.90	$51.46	$0.4399	16,403.0	+0.57%
Apr 28, 2026	$51.77	$51.21	$0.56	31,394.0	-0.14%
Apr 27, 2026	$51.88	$51.41	$0.47	15,231.0	+0.56%
Apr 24, 2026	$51.47	$51.23	$0.24	17,272.0	-0.07%
Apr 23, 2026	$51.60	$51.21	$0.3899	21,572.0	+0.10%

First Trust Managed Futures Strategy Fund Stock (FMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Managed Futures Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Managed Futures Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Managed Futures Strategy Fund Stock (FMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$52.30	$51.01	$1.29	927,654.0	+0.61%
Apr, 2026	$51.90	$50.49	$1.41	467,316.0	+1.91%
Mar, 2026	$51.99	$49.29	$2.70	566,962.0	+0.39%
Feb, 2026	$50.58	$47.15	$3.43	419,843.0	+4.70%
Jan, 2026	$49.62	$47.15	$2.47	500,236.0	+2.36%

First Trust Managed Futures Strategy Fund Stock (FMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.92	$46.42	$2.50	481,175.0	-3.41%
Nov, 2025	$52.44	$47.98	$4.46	535,646.0	+0.81%
Oct, 2025	$50.23	$48.16	$2.08	429,624.0	-0.74%
Sep, 2025	$48.95	$47.39	$1.56	262,627.0	+2.31%
Aug, 2025	$48.94	$45.82	$3.12	308,895.0	+3.07%
Jul, 2025	$47.99	$45.02	$2.97	382,325.0	+2.16%
Jun, 2025	$46.16	$44.59	$1.57	355,473.0	+0.63%
May, 2025	$45.51	$44.08	$1.43	507,270.0	-1.01%
Apr, 2025	$46.56	$44.62	$1.94	568,343.0	-1.59%
Mar, 2025	$46.94	$45.72	$1.22	416,272.0	-1.94%
Feb, 2025	$48.62	$45.11	$3.51	601,180.0	-2.75%
Jan, 2025	$48.46	$47.50	$0.9592	413,774.0	+1.64%

First Trust Managed Futures Strategy Fund Stock (FMF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.69	$47.02	$2.67	1,435,119.0	-2.68%
Nov, 2024	$48.89	$46.73	$2.16	359,077.0	+3.87%
Oct, 2024	$47.85	$46.47	$1.38	374,275.0	-1.32%
Sep, 2024	$48.20	$47.04	$1.16	2,743,719.0	-0.25%
Aug, 2024	$48.47	$47.50	$0.9699	248,098.0	-1.57%
Jul, 2024	$49.91	$47.78	$2.13	252,279.0	-0.59%
Jun, 2024	$49.18	$47.98	$1.20	156,549.0	+0.61%
May, 2024	$49.38	$48.11	$1.27	332,956.0	-2.03%
Apr, 2024	$50.80	$49.25	$1.55	412,346.0	-2.38%
Mar, 2024	$50.82	$49.32	$1.50	348,544.0	+1.83%
Feb, 2024	$50.32	$47.65	$2.67	317,550.0	+4.42%
Jan, 2024	$48.11	$46.12	$1.99	842,882.0	+3.15%