loading

Fidelity Metaverse Etf Stock (FMET) Price History

The historical daily chart and data for Fidelity Metaverse Etf stock (FMET), show that the latest closing stock price as of July 12, 2024, is $31.91.
  • Fidelity Metaverse Etf all-time high stock price is $32.07, occurred on July 11, 2024.
  • The lowest Fidelity Metaverse Etf stock price recorded was $22.81 on October 26, 2023. Since then, Fidelity Metaverse Etf's stock price has risen over 39.89% to $31.91 now.
  • The 52-week high stock price for FMET is $32.07, representing a 0.50% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for FMET is $22.81, indicating a -28.52% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about FMET historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $32.04 $31.71 $0.3282 3,811.0 +1.14%
Jul 11, 2024 $32.07 $31.55 $0.52 11,227.0 -1.22%
Jul 10, 2024 $31.95 $31.53 $0.42 5,416.0 +1.36%
Jul 09, 2024 $31.66 $31.51 $0.15 6,973.0 -0.47%
Jul 08, 2024 $31.66 $31.39 $0.27 5,264.0 +1.57%
Jul 05, 2024 $31.22 $30.91 $0.31 2,138.0 +0.74%
Jul 03, 2024 $30.94 $30.74 $0.1999 782.0 +0.98%
Jul 02, 2024 $30.64 $30.33 $0.31 2,306.0 +0.76%
Jul 01, 2024 $30.64 $30.17 $0.47 6,729.0 -0.30%
Jun 28, 2024 $30.72 $30.48 $0.2416 4,787.0 +0.00%
Jun 27, 2024 $30.58 $30.40 $0.1766 9,777.0 +0.33%
Jun 26, 2024 $30.43 $30.29 $0.1398 6,916.0 +0.30%
Jun 25, 2024 $30.32 $30.11 $0.2083 6,327.0 +0.46%
Jun 24, 2024 $30.50 $30.17 $0.33 5,595.0 -1.08%
Jun 21, 2024 $30.50 $30.32 $0.18 2,617.0 -0.39%
Jun 20, 2024 $30.89 $30.51 $0.3799 6,557.0 +0.03%
Jun 18, 2024 $30.77 $30.60 $0.17 4,423.0 -0.13%
Jun 17, 2024 $30.65 $30.23 $0.42 3,892.0 +1.26%

Fidelity Metaverse Etf Stock (FMET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Metaverse Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Metaverse Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Metaverse Etf Stock (FMET) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $32.07 $30.17 $1.90 48,457.0 +4.62%
Jun, 2024 $30.89 $29.09 $1.79 107,197.0 +4.60%
May, 2024 $30.00 $27.43 $2.57 120,876.0 +5.54%
Apr, 2024 $29.38 $26.55 $2.83 198,554.0 -5.17%
Mar, 2024 $29.98 $28.38 $1.60 223,991.0 +1.95%
Feb, 2024 $29.70 $27.72 $1.98 215,015.0 +3.13%
Jan, 2024 $28.62 $25.98 $2.64 252,079.0 -1.35%

Fidelity Metaverse Etf Stock (FMET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.32 $26.42 $1.90 166,373.0 +5.05%
Nov, 2023 $28.00 $23.51 $4.49 202,972.0 +13.54%
Oct, 2023 $24.90 $22.81 $2.09 69,517.0 +0.00%
exchange_traded_fund VTV
$164.30
price up icon 0.57%
exchange_traded_fund VUG
$386.08
price up icon 0.61%
exchange_traded_fund IJH
$60.42
price up icon 1.02%
exchange_traded_fund EFA
$81.58
price up icon 1.07%
exchange_traded_fund IWF
$376.83
price up icon 0.58%
exchange_traded_fund QQQ
$494.82
price up icon 0.59%
Cap:     |  Volume (24h):