Get the Stockscreener App
30.23
0.37%
0.11
Fidelity Metaverse Etf Stock (FMET) Price History
The historical daily chart and data for Fidelity Metaverse Etf stock (FMET), show that the latest closing stock price as of November 22, 2024, is $30.23.
- Fidelity Metaverse Etf all-time high stock price is $32.10, occurred on July 15, 2024.
- The lowest Fidelity Metaverse Etf stock price recorded was $22.81 on October 26, 2023. Since then, Fidelity Metaverse Etf's stock price has risen over 32.53% to $30.23 now.
- The 52-week high stock price for FMET is $32.10, representing a 6.19% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for FMET is $25.98, indicating a -14.06% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about FMET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $30.23 | $30.11 | $0.12 | 17,276.0 | +0.37% |
| Nov 21, 2024 | $30.16 | $29.77 | $0.395 | 19,600.0 | +1.01% |
| Nov 20, 2024 | $29.99 | $29.64 | $0.35 | 9,378.0 | -0.70% |
| Nov 19, 2024 | $30.03 | $29.51 | $0.52 | 7,405.0 | +1.49% |
| Nov 18, 2024 | $29.65 | $29.37 | $0.28 | 3,042.0 | +1.16% |
| Nov 15, 2024 | $29.56 | $29.22 | $0.3401 | 3,504.0 | -1.76% |
| Nov 14, 2024 | $29.93 | $29.72 | $0.205 | 10,869.0 | -0.25% |
| Nov 13, 2024 | $29.99 | $29.75 | $0.24 | 9,917.0 | -0.90% |
| Nov 12, 2024 | $30.36 | $29.94 | $0.42 | 11,366.0 | -0.43% |
| Nov 11, 2024 | $30.39 | $30.18 | $0.2134 | 15,979.0 | -0.46% |
| Nov 08, 2024 | $30.72 | $30.29 | $0.43 | 11,362.0 | -2.09% |
| Nov 07, 2024 | $31.04 | $30.60 | $0.4399 | 9,319.0 | +2.75% |
| Nov 06, 2024 | $30.31 | $29.96 | $0.35 | 13,308.0 | +0.83% |
| Nov 05, 2024 | $30.21 | $29.76 | $0.45 | 10,503.0 | +1.46% |
| Nov 04, 2024 | $29.74 | $29.50 | $0.2416 | 6,326.0 | -0.10% |
| Nov 01, 2024 | $29.80 | $29.56 | $0.2374 | 3,740.0 | +0.03% |
| Oct 31, 2024 | $29.97 | $29.55 | $0.42 | 3,377.0 | -1.96% |
| Oct 30, 2024 | $30.36 | $30.12 | $0.235 | 2,022.0 | -1.60% |
| Oct 29, 2024 | $30.63 | $30.26 | $0.37 | 4,834.0 | +1.32% |
| Oct 28, 2024 | $30.34 | $30.17 | $0.1699 | 3,790.0 | +1.04% |
| Oct 25, 2024 | $30.16 | $29.01 | $1.15 | 1,313.0 | +0.87% |
| Oct 24, 2024 | $29.72 | $29.63 | $0.09 | 4,449.0 | -0.20% |
Fidelity Metaverse Etf Stock (FMET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Metaverse Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Metaverse Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Metaverse Etf Stock (FMET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.04 | $29.22 | $1.82 | 180,170.0 | +2.30% |
| Oct, 2024 | $30.90 | $29.01 | $1.89 | 86,001.0 | -2.38% |
| Sep, 2024 | $30.50 | $27.76 | $2.74 | 84,121.0 | +2.26% |
| Aug, 2024 | $29.98 | $26.32 | $3.66 | 117,658.0 | -1.27% |
| Jul, 2024 | $32.10 | $29.17 | $2.93 | 124,927.0 | -1.70% |
| Jun, 2024 | $30.89 | $29.09 | $1.79 | 107,197.0 | +4.60% |
| May, 2024 | $30.00 | $27.43 | $2.57 | 120,876.0 | +5.54% |
| Apr, 2024 | $29.38 | $26.55 | $2.83 | 198,554.0 | -5.17% |
| Mar, 2024 | $29.98 | $28.38 | $1.60 | 223,991.0 | +1.95% |
| Feb, 2024 | $29.70 | $27.72 | $1.98 | 215,015.0 | +3.13% |
| Jan, 2024 | $28.62 | $25.98 | $2.64 | 252,079.0 | -1.35% |
Fidelity Metaverse Etf Stock (FMET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.32 | $26.42 | $1.90 | 166,373.0 | +5.05% |
| Nov, 2023 | $28.00 | $23.51 | $4.49 | 202,972.0 | +13.54% |
| Oct, 2023 | $24.90 | $22.81 | $2.09 | 69,517.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):