Get the Stockscreener App
30.06
0.03%
0.010
After Hours:
30.03
-0.03
-0.10%
Fidelity Metaverse Etf Stock (FMET) Price History
The historical daily chart and data for Fidelity Metaverse Etf stock (FMET), show that the latest closing stock price as of October 22, 2024, is $30.06.
- Fidelity Metaverse Etf all-time high stock price is $32.10, occurred on July 15, 2024.
- The lowest Fidelity Metaverse Etf stock price recorded was $22.81 on October 26, 2023. Since then, Fidelity Metaverse Etf's stock price has risen over 31.78% to $30.06 now.
- The 52-week high stock price for FMET is $32.10, representing a 6.79% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for FMET is $22.81, indicating a -24.12% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about FMET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2024 | $30.06 | $29.89 | $0.17 | 3,173.0 | +0.03% |
| Oct 21, 2024 | $30.05 | $29.89 | $0.16 | 4,979.0 | -0.03% |
| Oct 18, 2024 | $30.17 | $30.00 | $0.1693 | 3,490.0 | +0.77% |
| Oct 17, 2024 | $30.09 | $29.83 | $0.26 | 11,301.0 | -0.57% |
| Oct 16, 2024 | $30.05 | $29.90 | $0.15 | 2,770.0 | -0.20% |
| Oct 15, 2024 | $30.41 | $30.02 | $0.39 | 2,775.0 | -1.02% |
| Oct 14, 2024 | $30.51 | $30.28 | $0.2299 | 5,738.0 | +0.43% |
| Oct 11, 2024 | $30.24 | $30.11 | $0.125 | 3,119.0 | +0.70% |
| Oct 10, 2024 | $30.18 | $29.98 | $0.20 | 2,529.0 | -0.79% |
| Oct 09, 2024 | $30.31 | $30.14 | $0.1699 | 2,696.0 | +0.23% |
| Oct 08, 2024 | $30.21 | $30.18 | $0.03 | 2,222.0 | +0.00% |
| Oct 07, 2024 | $30.90 | $30.12 | $0.78 | 5,228.0 | -0.59% |
| Oct 04, 2024 | $30.38 | $30.05 | $0.33 | 4,145.0 | +1.71% |
| Oct 03, 2024 | $29.99 | $29.81 | $0.1779 | 2,121.0 | -0.67% |
| Oct 02, 2024 | $30.12 | $29.98 | $0.1356 | 3,738.0 | +0.70% |
| Oct 01, 2024 | $30.00 | $29.63 | $0.37 | 3,624.0 | -1.35% |
| Sep 30, 2024 | $30.28 | $30.08 | $0.20 | 3,475.0 | +0.07% |
| Sep 27, 2024 | $30.50 | $30.20 | $0.30 | 3,152.0 | -0.23% |
| Sep 26, 2024 | $30.34 | $30.09 | $0.255 | 4,842.0 | +1.71% |
| Sep 25, 2024 | $29.93 | $29.81 | $0.125 | 1,717.0 | -0.43% |
| Sep 24, 2024 | $29.98 | $29.59 | $0.39 | 6,997.0 | +1.66% |
Fidelity Metaverse Etf Stock (FMET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Metaverse Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Metaverse Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Metaverse Etf Stock (FMET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $30.90 | $29.63 | $1.27 | 66,821.0 | -0.69% |
| Sep, 2024 | $30.50 | $27.76 | $2.74 | 84,121.0 | +2.26% |
| Aug, 2024 | $29.98 | $26.32 | $3.66 | 117,658.0 | -1.27% |
| Jul, 2024 | $32.10 | $29.17 | $2.93 | 124,927.0 | -1.70% |
| Jun, 2024 | $30.89 | $29.09 | $1.79 | 107,197.0 | +4.60% |
| May, 2024 | $30.00 | $27.43 | $2.57 | 120,876.0 | +5.54% |
| Apr, 2024 | $29.38 | $26.55 | $2.83 | 198,554.0 | -5.17% |
| Mar, 2024 | $29.98 | $28.38 | $1.60 | 223,991.0 | +1.95% |
| Feb, 2024 | $29.70 | $27.72 | $1.98 | 215,015.0 | +3.13% |
| Jan, 2024 | $28.62 | $25.98 | $2.64 | 252,079.0 | -1.35% |
Fidelity Metaverse Etf Stock (FMET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.32 | $26.42 | $1.90 | 166,373.0 | +5.05% |
| Nov, 2023 | $28.00 | $23.51 | $4.49 | 202,972.0 | +13.54% |
| Oct, 2023 | $24.90 | $22.81 | $2.09 | 69,517.0 | +0.00% |
0.15%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):