24.60
price down icon0.30%   -0.0748
after-market After Hours: 24.57 -0.03 -0.12%
loading

Fidelity Disruptive Medicine Etf Stock (FMED) Price History

The historical daily chart and data for Fidelity Disruptive Medicine Etf stock (FMED), show that the latest closing stock price as of July 26, 2024, is $24.60.
  • Fidelity Disruptive Medicine Etf all-time high stock price is $25.68, occurred on February 29, 2024.
  • The lowest Fidelity Disruptive Medicine Etf stock price recorded was $19.88 on October 30, 2023. Since then, Fidelity Disruptive Medicine Etf's stock price has risen over 23.74% to $24.60 now.
  • The 52-week high stock price for FMED is $25.68, representing a 4.39% increase from the current share price, occurred on February 29, 2024.
  • The 52-week low stock price for FMED is $19.88, indicating a -19.19% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about FMED historical price data:
Date High Low High - Low Volume % Change
Jul 26, 2024 $24.67 $24.57 $0.0999 2,062.0 -0.30%
Jul 25, 2024 $25.18 $24.67 $0.5052 5,531.0 -1.17%
Jul 24, 2024 $25.12 $24.95 $0.17 4,845.0 -0.24%
Jul 23, 2024 $25.14 $24.93 $0.205 2,927.0 +0.34%
Jul 22, 2024 $24.94 $24.68 $0.255 3,671.0 +1.22%
Jul 19, 2024 $24.64 $24.54 $0.0988 3,001.0 +0.65%
Jul 18, 2024 $25.25 $24.39 $0.86 5,121.0 -2.39%
Jul 17, 2024 $25.19 $25.01 $0.1799 3,219.0 -1.01%
Jul 16, 2024 $25.37 $24.91 $0.46 7,907.0 +2.30%
Jul 15, 2024 $24.90 $24.70 $0.1988 5,568.0 -0.26%
Jul 12, 2024 $24.91 $24.73 $0.18 7,144.0 +0.87%
Jul 11, 2024 $24.63 $24.55 $0.085 2,455.0 +2.11%
Jul 10, 2024 $24.11 $23.95 $0.1548 3,912.0 +0.53%
Jul 09, 2024 $23.99 $23.96 $0.0299 10,730.0 -0.13%
Jul 08, 2024 $24.07 $24.01 $0.0601 6,520.0 +0.21%
Jul 05, 2024 $23.96 $23.71 $0.2569 5,146.0 +0.83%
Jul 03, 2024 $23.82 $23.70 $0.1168 9,372.0 -0.14%
Jul 02, 2024 $23.88 $23.73 $0.1544 5,542.0 -0.33%
Jul 01, 2024 $24.23 $23.80 $0.43 6,560.0 -0.78%
Jun 28, 2024 $24.26 $24.03 $0.23 3,559.0 -0.36%
Jun 27, 2024 $24.18 $24.10 $0.08 2,751.0 +0.14%

Fidelity Disruptive Medicine Etf Stock (FMED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Disruptive Medicine Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Disruptive Medicine Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Disruptive Medicine Etf Stock (FMED) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $25.37 $23.70 $1.67 103,295.0 +2.23%
Jun, 2024 $24.26 $23.32 $0.94 139,234.0 +2.30%
May, 2024 $24.92 $23.41 $1.51 120,049.0 -1.54%
Apr, 2024 $25.52 $23.39 $2.13 129,771.0 -6.39%
Mar, 2024 $25.63 $24.58 $1.05 91,051.0 +1.47%
Feb, 2024 $25.68 $24.09 $1.59 155,090.0 +4.22%
Jan, 2024 $24.52 $23.59 $0.93 105,181.0 -0.36%

Fidelity Disruptive Medicine Etf Stock (FMED) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.48 $21.40 $3.08 127,660.0 +12.59%
Nov, 2023 $21.72 $19.96 $1.76 181,926.0 +6.12%
Oct, 2023 $22.22 $19.88 $2.34 74,632.0 +0.00%
exchange_traded_fund VTV
$166.91
price up icon 1.27%
exchange_traded_fund VUG
$361.72
price up icon 0.85%
exchange_traded_fund IJH
$61.46
price up icon 1.72%
exchange_traded_fund EFA
$79.41
price up icon 1.28%
exchange_traded_fund IWF
$353.21
price up icon 0.84%
exchange_traded_fund QQQ
$462.97
price up icon 1.03%
Cap:     |  Volume (24h):