23.81
price down icon0.61%   -0.145
after-market  After Hours:  23.91  0.10   +0.42%
loading

Fidelity Disruptive Medicine Etf Stock (FMED) Price History

The historical daily chart and data for Fidelity Disruptive Medicine Etf stock (FMED), show that the latest closing stock price as of April 17, 2024, is $23.81.
  • Fidelity Disruptive Medicine Etf all-time high stock price is $25.68, occurred on February 29, 2024.
  • The lowest Fidelity Disruptive Medicine Etf stock price recorded was $19.88 on October 30, 2023. Since then, Fidelity Disruptive Medicine Etf's stock price has risen over 19.77% to $23.81 now.
  • The 52-week high stock price for FMED is $25.68, representing a 7.85% increase from the current share price, occurred on February 29, 2024.
  • The 52-week low stock price for FMED is $19.88, indicating a -16.51% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about FMED historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $23.99 $23.80 $0.19 4,139.0 -0.61%
Apr 16, 2024 $24.07 $23.93 $0.14 13,031.0 -0.44%
Apr 15, 2024 $24.62 $24.00 $0.62 9,394.0 -1.31%
Apr 12, 2024 $24.69 $24.30 $0.3891 5,585.0 -1.73%
Apr 11, 2024 $25.00 $24.74 $0.2583 6,300.0 -0.39%
Apr 10, 2024 $24.94 $24.76 $0.18 3,838.0 -1.18%
Apr 09, 2024 $25.20 $25.05 $0.1544 1,945.0 +1.26%
Apr 08, 2024 $24.94 $24.77 $0.1704 8,324.0 +0.53%
Apr 05, 2024 $24.79 $24.42 $0.3731 7,009.0 +1.27%
Apr 04, 2024 $24.93 $24.41 $0.52 5,547.0 -1.05%
Apr 03, 2024 $24.77 $24.59 $0.18 2,640.0 +0.29%
Apr 02, 2024 $25.00 $24.60 $0.40 4,706.0 -2.59%
Apr 01, 2024 $25.52 $25.17 $0.35 5,268.0 -0.89%
Mar 28, 2024 $25.63 $25.47 $0.16 5,136.0 +0.43%
Mar 27, 2024 $25.44 $25.09 $0.35 5,144.0 +1.28%
Mar 26, 2024 $25.13 $24.93 $0.2044 5,509.0 +0.66%
Mar 25, 2024 $25.17 $24.89 $0.28 4,381.0 -0.30%
Mar 22, 2024 $25.12 $24.93 $0.19 2,709.0 -0.47%
Mar 21, 2024 $25.27 $25.12 $0.1522 4,481.0 +0.27%
Mar 20, 2024 $25.05 $24.97 $0.0801 8,319.0 -0.13%
Mar 19, 2024 $25.10 $24.81 $0.29 2,266.0 +1.42%

Fidelity Disruptive Medicine Etf Stock (FMED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Disruptive Medicine Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Disruptive Medicine Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Disruptive Medicine Etf Stock (FMED) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $25.52 $23.80 $1.72 81,865.0 -6.70%
Mar, 2024 $25.63 $24.58 $1.05 91,051.0 +1.47%
Feb, 2024 $25.68 $24.09 $1.59 155,090.0 +4.22%
Jan, 2024 $24.52 $23.59 $0.93 105,181.0 -0.36%

Fidelity Disruptive Medicine Etf Stock (FMED) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.48 $21.40 $3.08 127,660.0 +12.59%
Nov, 2023 $21.72 $19.96 $1.76 181,926.0 +6.12%
Oct, 2023 $22.22 $19.88 $2.34 74,632.0 +0.00%
exchange_traded_fund VTV
$154.57
price down icon 0.16%
exchange_traded_fund VUG
$331.93
price down icon 0.94%
exchange_traded_fund IJH
$56.51
price down icon 0.88%
exchange_traded_fund EFA
$76.30
price up icon 0.07%
exchange_traded_fund IWF
$324.24
price down icon 0.85%
exchange_traded_fund QQQ
$425.84
price down icon 1.22%
Cap:     |  Volume (24h):