Get the Stockscreener App
2.26
0.89%
0.02
After Hours:
2.27
0.01
+0.44%
Foran Mining Corp. Stock (FMCXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $2.33 | $2.23 | $0.10 | 248,333.0 | +0.89% |
| May 28, 2025 | $2.24 | $2.19 | $0.05 | 92,210.0 | +1.36% |
| May 27, 2025 | $2.21 | $2.17 | $0.0375 | 131,895.0 | -1.56% |
| May 23, 2025 | $2.25 | $2.20 | $0.045 | 20,739.0 | +2.51% |
| May 22, 2025 | $2.20 | $2.18 | $0.02 | 87,604.0 | -1.35% |
| May 21, 2025 | $2.25 | $2.22 | $0.0256 | 94,743.0 | +1.53% |
| May 20, 2025 | $2.22 | $2.19 | $0.0335 | 129,439.0 | -1.06% |
| May 19, 2025 | $2.21 | $2.21 | $0.0022 | 5,000.0 | +0.45% |
| May 16, 2025 | $2.20 | $2.17 | $0.034 | 90,720.0 | +0.05% |
| May 15, 2025 | $2.34 | $2.19 | $0.145 | 156,307.0 | -1.83% |
| May 14, 2025 | $2.33 | $2.05 | $0.28 | 420,156.0 | -16.14% |
| May 13, 2025 | $2.68 | $2.62 | $0.06 | 27,618.0 | +1.95% |
| May 12, 2025 | $2.62 | $2.51 | $0.11 | 54,627.0 | +6.29% |
| May 07, 2025 | $2.46 | $2.43 | $0.035 | 62,988.0 | -0.46% |
| May 06, 2025 | $2.48 | $2.44 | $0.0315 | 3,050.0 | +1.08% |
| May 05, 2025 | $2.46 | $2.45 | $0.010 | 39,124.0 | +0.41% |
Foran Mining Corp. Stock (FMCXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Foran Mining Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMCXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foran Mining Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Foran Mining Corp. Stock (FMCXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.33 | $2.23 | $0.10 | 248,333.0 | +0.89% |
| May, 2025 | $2.68 | $2.05 | $0.63 | 1,563,167.0 | -8.57% |
| Apr, 2025 | $2.57 | $2.01 | $0.56 | 1,740,106.0 | -3.54% |
| Mar, 2025 | $2.93 | $2.50 | $0.43 | 1,506,389.0 | -7.97% |
| Feb, 2025 | $3.41 | $2.51 | $0.90 | 914,280.0 | +7.10% |
| Jan, 2025 | $2.85 | $2.51 | $0.34 | 1,291,952.0 | -5.60% |
Foran Mining Corp. Stock (FMCXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.28 | $2.65 | $0.63 | 2,461,322.0 | -8.29% |
| Nov, 2024 | $3.22 | $2.85 | $0.367 | 1,364,697.0 | -6.35% |
| Oct, 2024 | $3.36 | $2.91 | $0.45 | 920,861.0 | +2.17% |
| Sep, 2024 | $3.40 | $2.54 | $0.863 | 866,580.0 | +4.16% |
| Aug, 2024 | $2.96 | $2.41 | $0.55 | 563,640.0 | +8.03% |
| Jul, 2024 | $3.04 | $2.50 | $0.54 | 747,691.0 | -4.20% |
| Jun, 2024 | $3.14 | $2.65 | $0.4914 | 1,340,531.0 | -8.33% |
| May, 2024 | $3.37 | $2.99 | $0.38 | 1,011,469.0 | +1.96% |
| Apr, 2024 | $3.26 | $2.91 | $0.35 | 2,014,805.0 | -0.65% |
| Mar, 2024 | $3.14 | $2.82 | $0.3215 | 785,907.0 | +6.94% |
| Feb, 2024 | $3.02 | $2.73 | $0.29 | 255,611.0 | -8.86% |
| Jan, 2024 | $3.16 | $2.85 | $0.31 | 299,871.0 | +7.12% |
Foran Mining Corp. Stock (FMCXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.15 | $2.85 | $0.305 | 304,305.0 | -3.28% |
| Nov, 2023 | $3.16 | $2.76 | $0.398 | 900,654.0 | -4.69% |
| Oct, 2023 | $3.28 | $2.46 | $0.82 | 608,887.0 | +13.88% |
| Sep, 2023 | $3.12 | $2.62 | $0.499 | 340,446.0 | -0.71% |
| Aug, 2023 | $3.04 | $2.64 | $0.4005 | 97,986.0 | -5.98% |
| Jul, 2023 | $3.07 | $2.58 | $0.4929 | 255,120.0 | +14.02% |
| Jun, 2023 | $2.64 | $2.31 | $0.33 | 904,646.0 | +12.82% |
| May, 2023 | $2.77 | $2.23 | $0.54 | 1,542,125.0 | -13.94% |
| Apr, 2023 | $3.22 | $2.67 | $0.55 | 277,602.0 | -5.92% |
| Mar, 2023 | $2.90 | $2.47 | $0.434 | 164,715.0 | +9.47% |
| Feb, 2023 | $2.64 | $2.27 | $0.37 | 193,749.0 | +7.32% |
| Jan, 2023 | $2.50 | $2.11 | $0.39 | 137,724.0 | +11.31% |
0.37%
0.34%
Cap:
|
Volume (24h):