Get the Stockscreener App
45.17
7.55%
3.17
Fresenius Medical Care AG Stock (FMCQF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Fresenius Medical Care AG Stock (FMCQF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fresenius Medical Care AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMCQF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fresenius Medical Care AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fresenius Medical Care AG Stock (FMCQF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $45.17 | $45.17 | $0.00 | 212.0 | +0.00% |
| May, 2026 | $45.17 | $42.00 | $3.17 | 2,374.0 | +2.08% |
| Mar, 2026 | $44.25 | $44.25 | $0.00 | 127.0 | -1.67% |
| Jan, 2026 | $46.38 | $45.00 | $1.38 | 934.0 | +0.00% |
Fresenius Medical Care AG Stock (FMCQF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $49.38 | $44.71 | $4.67 | 83,292.0 | -16.59% |
| Oct, 2025 | $56.24 | $53.85 | $2.39 | 6,920.0 | +8.71% |
| Sep, 2025 | $53.15 | $48.93 | $4.22 | 4,122.0 | -2.22% |
| Aug, 2025 | $52.47 | $51.00 | $1.47 | 1,118.0 | +2.78% |
| Jul, 2025 | $57.07 | $51.05 | $6.01 | 3,289.0 | -12.13% |
| Jun, 2025 | $58.68 | $55.86 | $2.82 | 2,716.0 | +1.51% |
| May, 2025 | $61.84 | $52.25 | $9.59 | 36,157.0 | +24.11% |
| Apr, 2025 | $49.00 | $46.12 | $2.88 | 1,220.0 | -6.03% |
| Mar, 2025 | $49.08 | $47.20 | $1.88 | 1,416.0 | +1.46% |
| Feb, 2025 | $49.95 | $48.38 | $1.58 | 1,124.0 | -2.37% |
| Jan, 2025 | $49.55 | $44.42 | $5.12 | 5,150.0 | +9.19% |
Fresenius Medical Care AG Stock (FMCQF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.19 | $45.38 | $2.81 | 20,205.0 | +4.08% |
| Nov, 2024 | $43.60 | $43.60 | $0.00 | 192.0 | +9.82% |
| Sep, 2024 | $39.70 | $39.70 | $0.00 | 1,000.0 | +2.25% |
| Aug, 2024 | $38.83 | $35.45 | $3.38 | 4,098.0 | +4.73% |
| Jul, 2024 | $39.88 | $37.07 | $2.80 | 3,833.0 | -2.70% |
| Jun, 2024 | $39.10 | $36.80 | $2.30 | 5,314.0 | -10.87% |
| May, 2024 | $47.05 | $41.93 | $5.12 | 7,500.0 | +2.02% |
| Apr, 2024 | $41.90 | $36.46 | $5.44 | 4,232.0 | +6.86% |
| Mar, 2024 | $40.19 | $39.21 | $0.98 | 451.0 | -6.72% |
| Feb, 2024 | $42.03 | $42.03 | $0.00 | 750.0 | +10.62% |
| Jan, 2024 | $39.94 | $38.00 | $1.94 | 1,644.0 | -8.37% |
1.60%
1.18%
Cap:
|
Volume (24h):