Get the Stockscreener App
6.43
30.16%
1.49
Federal Home Loan Mortgage Corp Stock (FMCC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $6.85 | $5.42 | $1.43 | 20,859,766.0 | +30.16% |
| Jan 08, 2025 | $4.97 | $4.42 | $0.55 | 10,733,178.0 | +12.27% |
| Jan 07, 2025 | $4.61 | $4.15 | $0.46 | 7,570,902.0 | +4.27% |
| Jan 06, 2025 | $5.09 | $3.20 | $1.89 | 22,452,521.0 | -2.62% |
| Jan 03, 2025 | $4.36 | $3.45 | $0.91 | 24,272,388.0 | +28.59% |
| Jan 02, 2025 | $3.45 | $3.18 | $0.27 | 6,784,674.0 | +3.20% |
| Dec 31, 2024 | $3.50 | $3.03 | $0.47 | 10,789,333.0 | -1.64% |
| Dec 30, 2024 | $3.50 | $2.23 | $1.27 | 9,554,189.0 | +33.87% |
| Dec 27, 2024 | $2.56 | $2.48 | $0.08 | 1,957,755.0 | -3.13% |
| Dec 26, 2024 | $2.69 | $2.56 | $0.13 | 1,166,582.0 | -2.33% |
| Dec 24, 2024 | $2.69 | $2.55 | $0.14 | 3,314,804.0 | +0.42% |
| Dec 23, 2024 | $2.67 | $2.58 | $0.09 | 2,006,288.0 | -1.88% |
| Dec 20, 2024 | $2.75 | $2.56 | $0.1855 | 3,393,111.0 | +1.53% |
| Dec 19, 2024 | $2.68 | $2.57 | $0.1055 | 3,817,885.0 | -0.38% |
| Dec 18, 2024 | $2.78 | $2.57 | $0.21 | 4,517,829.0 | -1.13% |
| Dec 17, 2024 | $2.74 | $2.48 | $0.26 | 3,562,617.0 | +5.98% |
Federal Home Loan Mortgage Corp Stock (FMCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federal Home Loan Mortgage Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal Home Loan Mortgage Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federal Home Loan Mortgage Corp Stock (FMCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.85 | $3.18 | $3.67 | 92,673,429.0 | +96.91% |
Federal Home Loan Mortgage Corp Stock (FMCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $2.08 | $1.42 | 103,684,209.0 | +7.10% |
| Nov, 2024 | $3.56 | $1.12 | $2.44 | 248,962,612.0 | +140.31% |
| Oct, 2024 | $1.51 | $1.07 | $0.44 | 48,427,668.0 | +12.17% |
| Sep, 2024 | $1.24 | $1.06 | $0.18 | 24,640,515.0 | +1.77% |
| Aug, 2024 | $1.24 | $0.935 | $0.305 | 26,647,864.0 | -5.04% |
| Jul, 2024 | $1.47 | $1.18 | $0.29 | 35,353,746.0 | -11.85% |
| Jun, 2024 | $1.58 | $0.98 | $0.60 | 47,832,090.0 | -6.90% |
| May, 2024 | $1.60 | $1.25 | $0.35 | 30,185,387.0 | +6.62% |
| Apr, 2024 | $1.52 | $1.16 | $0.36 | 46,769,133.0 | +0.74% |
| Mar, 2024 | $1.75 | $1.05 | $0.70 | 55,375,003.0 | +23.85% |
| Feb, 2024 | $1.14 | $0.9901 | $0.1499 | 26,813,941.0 | +5.83% |
| Jan, 2024 | $1.24 | $0.77 | $0.47 | 44,490,677.0 | +21.18% |
Federal Home Loan Mortgage Corp Stock (FMCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.925 | $0.62 | $0.305 | 35,089,968.0 | +28.79% |
| Nov, 2023 | $0.6798 | $0.6001 | $0.0797 | 9,735,435.0 | +1.54% |
| Oct, 2023 | $0.68 | $0.515 | $0.165 | 20,147,630.0 | +9.80% |
| Sep, 2023 | $0.7471 | $0.5752 | $0.1719 | 19,054,978.0 | -1.33% |
| Aug, 2023 | $0.805 | $0.44 | $0.365 | 55,978,452.0 | +35.84% |
| Jul, 2023 | $0.47 | $0.431 | $0.039 | 13,972,491.0 | +1.84% |
| Jun, 2023 | $0.475 | $0.40 | $0.075 | 19,132,326.0 | -1.54% |
| May, 2023 | $0.497 | $0.4161 | $0.0809 | 15,426,139.0 | +3.16% |
| Apr, 2023 | $0.4949 | $0.40 | $0.0949 | 10,460,964.0 | +4.56% |
| Mar, 2023 | $0.485 | $0.3673 | $0.1177 | 17,402,716.0 | -10.05% |
| Feb, 2023 | $0.50 | $0.45 | $0.05 | 11,248,883.0 | -2.37% |
| Jan, 2023 | $0.559 | $0.355 | $0.204 | 30,474,042.0 | +31.62% |
0.19%
0.68%
Cap:
|
Volume (24h):