loading

Federal Home Loan Mortgage Corp Stock (FMCC) Price History

Date High Low High - Low Volume % Change
Apr 24, 2025 $5.35 $5.14 $0.205 1,079,192.0 +13.30%
Apr 04, 2025 $5.00 $4.50 $0.50 6,396,734.0 -11.24%
Apr 03, 2025 $5.44 $5.12 $0.32 2,407,404.0 -6.42%
Apr 02, 2025 $5.75 $5.42 $0.33 1,283,616.0 -1.75%
Apr 01, 2025 $5.74 $5.35 $0.39 2,375,928.0 +6.73%
Mar 31, 2025 $5.67 $5.14 $0.53 3,348,501.0 -6.79%
Mar 28, 2025 $6.07 $5.67 $0.40 1,920,648.0 -4.81%
Mar 27, 2025 $6.34 $5.98 $0.36 2,053,565.0 +0.84%
Mar 26, 2025 $6.48 $5.90 $0.58 3,978,224.0 -4.47%

Federal Home Loan Mortgage Corp Stock (FMCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federal Home Loan Mortgage Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal Home Loan Mortgage Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federal Home Loan Mortgage Corp Stock (FMCC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.75 $4.50 $1.25 13,542,874.0 -1.31%
Mar, 2025 $6.48 $4.05 $2.43 83,641,994.0 -2.55%
Feb, 2025 $7.00 $4.70 $2.30 85,507,223.0 +5.58%
Jan, 2025 $7.15 $3.18 $3.97 202,219,012.0 +59.24%

Federal Home Loan Mortgage Corp Stock (FMCC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.50 $2.08 $1.42 103,684,209.0 +7.10%
Nov, 2024 $3.56 $1.12 $2.44 248,970,452.0 +140.31%
Oct, 2024 $1.51 $1.07 $0.44 48,427,668.0 +12.17%
Sep, 2024 $1.24 $1.06 $0.18 24,640,515.0 +1.77%
Aug, 2024 $1.24 $0.935 $0.305 26,647,864.0 -5.04%
Jul, 2024 $1.47 $1.18 $0.29 35,353,746.0 -11.85%
Jun, 2024 $1.58 $0.98 $0.60 47,832,090.0 -6.90%
May, 2024 $1.60 $1.25 $0.35 30,185,387.0 +6.62%
Apr, 2024 $1.52 $1.16 $0.36 46,769,133.0 +0.74%
Mar, 2024 $1.75 $1.05 $0.70 55,374,503.0 +23.85%
Feb, 2024 $1.14 $0.9901 $0.1499 26,813,941.0 +5.83%
Jan, 2024 $1.24 $0.77 $0.47 44,490,677.0 +21.18%

Federal Home Loan Mortgage Corp Stock (FMCC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.925 $0.62 $0.305 35,089,968.0 +28.79%
Nov, 2023 $0.6798 $0.6001 $0.0797 9,735,435.0 +1.54%
Oct, 2023 $0.68 $0.515 $0.165 20,147,630.0 +9.80%
Sep, 2023 $0.7471 $0.5752 $0.1719 19,054,978.0 -1.33%
Aug, 2023 $0.805 $0.44 $0.365 55,978,452.0 +35.84%
Jul, 2023 $0.47 $0.431 $0.039 13,972,491.0 +1.84%
Jun, 2023 $0.475 $0.40 $0.075 19,132,326.0 -1.54%
May, 2023 $0.497 $0.4161 $0.0809 15,426,139.0 +3.16%
Apr, 2023 $0.4949 $0.40 $0.0949 10,460,964.0 +4.56%
Mar, 2023 $0.485 $0.3673 $0.1177 17,402,716.0 -10.05%
Feb, 2023 $0.50 $0.45 $0.05 11,248,883.0 -2.37%
Jan, 2023 $0.559 $0.355 $0.204 30,474,042.0 +31.62%
$0.165
price up icon 2.17%
$20.00
price down icon 0.20%
$0.24
price up icon 2.08%
$11.25
price up icon 4.85%
$3.655
price up icon 9.10%
$76.18
price up icon 1.88%
Cap:     |  Volume (24h):