40.56
price up icon3.15%   1.24
 
loading

Fmc Corp Stock (FMC) Price History

The historical daily chart and data for Fmc Corp stock (FMC), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $40.56.
  • Fmc Corp all-time high stock price is $140.99, occurred on April 20, 2022.
  • The lowest Fmc Corp stock price recorded was $32.24 on February 11, 2016. Since then, Fmc Corp's stock price has risen over 25.81% to $40.56 now.
  • The 52-week high stock price for FMC is $68.55, representing a 69.01% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for FMC is $32.83, indicating a -19.06% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Fmc Corp (FMC) stock in the beginning of 2024 was $110.14. The stock closed the year at $124.80, a gain of over 13.31% for the year.
The table below shows more information about FMC historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $40.80 $39.06 $1.73 3,834,855.0 +3.15%
May 29, 2025 $39.88 $39.24 $0.64 1,852,448.0 -0.35%
May 28, 2025 $40.99 $39.12 $1.87 2,331,124.0 +1.26%
May 27, 2025 $39.34 $38.60 $0.74 1,577,472.0 +1.96%
May 23, 2025 $38.34 $37.46 $0.875 1,148,971.0 +0.55%
May 22, 2025 $38.89 $37.92 $0.97 1,658,633.0 -3.13%
May 21, 2025 $40.50 $39.13 $1.37 1,562,138.0 -3.30%
May 20, 2025 $40.77 $39.98 $0.79 1,782,505.0 +1.45%
May 19, 2025 $40.05 $39.30 $0.755 1,397,064.0 -0.05%
May 16, 2025 $40.23 $39.00 $1.23 2,098,032.0 +2.04%
May 15, 2025 $39.52 $36.79 $2.73 2,746,957.0 +5.49%
May 14, 2025 $37.80 $36.72 $1.08 1,745,834.0 -2.44%
May 13, 2025 $38.49 $37.90 $0.59 1,477,174.0 -0.29%
May 12, 2025 $39.15 $38.09 $1.06 2,369,952.0 +3.89%
May 09, 2025 $36.99 $36.48 $0.5118 1,464,696.0 +0.52%
May 08, 2025 $37.09 $35.35 $1.74 2,477,106.0 +4.63%
May 07, 2025 $35.89 $34.85 $1.04 1,873,984.0 -1.88%
May 06, 2025 $36.51 $35.56 $0.95 1,986,388.0 -0.72%
May 05, 2025 $37.74 $35.78 $1.96 2,731,757.0 -4.95%
May 02, 2025 $39.22 $37.70 $1.52 2,437,573.0 -1.74%

Fmc Corp Stock (FMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fmc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fmc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fmc Corp Stock (FMC) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $40.99 $34.85 $6.14 48,410,253.0 -3.24%
Apr, 2025 $42.69 $32.83 $9.86 45,762,255.0 -0.64%
Mar, 2025 $43.60 $35.35 $8.25 82,673,831.0 +14.34%
Feb, 2025 $55.27 $33.80 $21.47 84,699,781.0 -33.85%
Jan, 2025 $57.00 $48.38 $8.62 27,556,945.0 +14.75%

Fmc Corp Stock (FMC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.49 $47.71 $12.78 31,066,874.0 -18.01%
Nov, 2024 $66.22 $54.25 $11.97 23,799,079.0 -9.08%
Oct, 2024 $67.75 $59.93 $7.82 21,867,542.0 -1.44%
Sep, 2024 $67.32 $59.48 $7.84 20,018,503.0 +2.11%
Aug, 2024 $68.55 $58.36 $10.19 29,375,654.0 +10.66%
Jul, 2024 $62.58 $54.50 $8.08 32,834,405.0 +1.41%
Jun, 2024 $61.30 $53.46 $7.84 36,962,886.0 -5.58%
May, 2024 $68.72 $57.57 $11.15 48,502,136.0 +3.29%
Apr, 2024 $64.25 $55.38 $8.87 33,258,101.0 -7.36%
Mar, 2024 $67.08 $55.87 $11.21 44,573,074.0 +12.96%
Feb, 2024 $62.17 $50.03 $12.14 54,297,576.0 +0.34%
Jan, 2024 $65.81 $54.31 $11.50 27,986,451.0 -10.86%

Fmc Corp Stock (FMC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.00 $53.28 $10.72 36,037,066.0 +17.50%
Nov, 2023 $56.49 $49.49 $7.00 37,262,844.0 +0.86%
Oct, 2023 $67.88 $49.70 $18.18 46,584,055.0 -20.56%
Sep, 2023 $87.35 $65.30 $22.05 44,493,708.0 -22.34%
Aug, 2023 $96.05 $85.68 $10.36 29,349,296.0 -10.39%
Jul, 2023 $106.9 $88.77 $18.10 31,227,577.0 -7.77%
Jun, 2023 $112.0 $102.6 $9.34 22,946,963.0 +0.25%
May, 2023 $124.6 $102.2 $22.44 22,961,582.0 -15.78%
Apr, 2023 $125.2 $116.1 $9.08 14,099,540.0 +1.19%
Mar, 2023 $129.8 $113.9 $15.95 18,746,255.0 -5.44%
Feb, 2023 $133.3 $124.2 $9.19 16,580,590.0 -2.99%
Jan, 2023 $133.4 $120.2 $13.20 13,574,877.0 +6.67%
agricultural_inputs SMG
$59.56
price down icon 2.22%
agricultural_inputs ICL
$6.63
price up icon 0.15%
agricultural_inputs UAN
$82.75
price down icon 0.18%
agricultural_inputs IPI
$37.76
price up icon 1.67%
$2.60
price up icon 2.37%
Cap:     |  Volume (24h):