Get the Stockscreener App
13.62
1.87%
0.25
Pre-market:
13.58
-0.04
-0.29%
Overview
News
Price History
Option Chain
Financials
Why FMC Down?
Discussions
Forecast
Stock Split
Dividend History
Fmc Corp Stock (FMC) Price History
The historical daily chart and data for Fmc Corp stock (FMC), adjusted for splits and dividends, show that the latest closing stock price as of December 10, 2025, is $13.62.
- Fmc Corp all-time high stock price is $140.99, occurred on April 20, 2022.
- The lowest Fmc Corp stock price recorded was $12.17 on November 20, 2025. Since then, Fmc Corp's stock price has risen over 11.91% to $13.62 now.
- The 52-week high stock price for FMC is $57.00, representing a 318.50% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for FMC is $12.17, indicating a -10.65% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Fmc Corp (FMC) stock in the beginning of 2024 was $110.14. The stock closed the year at $124.80, a gain of over 13.31% for the year.
The table below shows more information about FMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2025 | $13.62 | $13.15 | $0.475 | 5,025,898.0 | +1.87% |
| Dec 09, 2025 | $13.63 | $12.81 | $0.82 | 6,145,113.0 | +2.06% |
| Dec 08, 2025 | $13.30 | $12.92 | $0.38 | 4,728,960.0 | -1.36% |
| Dec 05, 2025 | $13.70 | $13.23 | $0.47 | 4,982,625.0 | -0.08% |
| Dec 04, 2025 | $13.74 | $13.14 | $0.60 | 4,007,440.0 | -2.28% |
| Dec 03, 2025 | $13.99 | $13.46 | $0.5349 | 3,547,592.0 | -0.73% |
| Dec 02, 2025 | $14.02 | $13.47 | $0.545 | 3,940,850.0 | -1.01% |
| Dec 01, 2025 | $14.48 | $13.78 | $0.6955 | 3,804,924.0 | -3.15% |
| Nov 28, 2025 | $14.50 | $14.01 | $0.4898 | 2,648,203.0 | +2.44% |
| Nov 26, 2025 | $14.12 | $13.36 | $0.765 | 4,198,269.0 | +3.95% |
| Nov 25, 2025 | $13.60 | $13.29 | $0.3054 | 4,397,477.0 | +1.82% |
| Nov 24, 2025 | $13.22 | $12.62 | $0.60 | 5,621,140.0 | +3.37% |
| Nov 21, 2025 | $13.04 | $12.19 | $0.86 | 5,338,673.0 | +4.68% |
| Nov 20, 2025 | $12.90 | $12.17 | $0.73 | 4,487,639.0 | -4.02% |
| Nov 19, 2025 | $12.89 | $12.44 | $0.4548 | 4,233,192.0 | -0.94% |
| Nov 18, 2025 | $12.99 | $12.61 | $0.3765 | 4,995,501.0 | -1.08% |
| Nov 17, 2025 | $13.90 | $12.94 | $0.96 | 6,001,109.0 | -6.83% |
| Nov 14, 2025 | $13.96 | $13.57 | $0.395 | 4,280,527.0 | +1.91% |
| Nov 13, 2025 | $14.18 | $13.62 | $0.5601 | 4,846,797.0 | -1.45% |
| Nov 12, 2025 | $14.31 | $13.82 | $0.49 | 5,761,938.0 | -0.50% |
| Nov 11, 2025 | $14.30 | $13.85 | $0.4502 | 5,663,271.0 | -1.28% |
Fmc Corp Stock (FMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fmc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fmc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fmc Corp Stock (FMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.48 | $12.81 | $1.67 | 41,209,300.0 | -4.69% |
| Nov, 2025 | $15.03 | $12.17 | $2.86 | 112,591,684.0 | -5.80% |
| Oct, 2025 | $33.40 | $14.65 | $18.75 | 117,056,884.0 | -54.89% |
| Sep, 2025 | $38.83 | $32.68 | $6.15 | 41,272,276.0 | -13.99% |
| Aug, 2025 | $40.84 | $34.98 | $5.86 | 35,361,147.0 | +0.15% |
| Jul, 2025 | $44.68 | $37.55 | $7.13 | 36,548,999.0 | -6.49% |
| Jun, 2025 | $44.78 | $39.23 | $5.55 | 39,796,273.0 | +2.93% |
| May, 2025 | $40.99 | $34.85 | $6.14 | 44,575,398.0 | -3.24% |
| Apr, 2025 | $42.69 | $32.83 | $9.86 | 45,762,255.0 | -0.64% |
| Mar, 2025 | $43.60 | $35.35 | $8.25 | 82,673,831.0 | +14.34% |
| Feb, 2025 | $55.27 | $33.80 | $21.47 | 84,699,781.0 | -33.85% |
| Jan, 2025 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
Fmc Corp Stock (FMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| Nov, 2024 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| Oct, 2024 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| Sep, 2024 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| Aug, 2024 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| Jul, 2024 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| Jun, 2024 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| May, 2024 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| Apr, 2024 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| Mar, 2024 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| Feb, 2024 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| Jan, 2024 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
Fmc Corp Stock (FMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.00 | $53.28 | $10.72 | 36,037,066.0 | +17.50% |
| Nov, 2023 | $56.49 | $49.49 | $7.00 | 37,262,844.0 | +0.86% |
| Oct, 2023 | $67.88 | $49.70 | $18.18 | 46,584,055.0 | -20.56% |
| Sep, 2023 | $87.35 | $65.30 | $22.05 | 44,493,708.0 | -22.34% |
| Aug, 2023 | $96.05 | $85.68 | $10.36 | 29,349,296.0 | -10.39% |
| Jul, 2023 | $106.9 | $88.77 | $18.10 | 31,227,577.0 | -7.77% |
| Jun, 2023 | $112.0 | $102.6 | $9.34 | 22,946,963.0 | +0.25% |
| May, 2023 | $124.6 | $102.2 | $22.44 | 22,961,582.0 | -15.78% |
| Apr, 2023 | $125.2 | $116.1 | $9.08 | 14,099,540.0 | +1.19% |
| Mar, 2023 | $129.8 | $113.9 | $15.95 | 18,746,255.0 | -5.44% |
| Feb, 2023 | $133.3 | $124.2 | $9.19 | 16,580,590.0 | -2.99% |
| Jan, 2023 | $133.4 | $120.2 | $13.20 | 13,574,877.0 | +6.67% |
0.44%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):