29.89
price down icon1.59%   -0.445
 
loading

Fmc Corp Stock (FMC) Price History

The historical daily chart and data for Fmc Corp stock (FMC), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $29.89.
  • Fmc Corp all-time high stock price is $140.99, occurred on April 20, 2022.
  • The lowest Fmc Corp stock price recorded was $30.15 on October 08, 2025. Since then, Fmc Corp's stock price has risen over -0.85% to $29.89 now.
  • The 52-week high stock price for FMC is $67.75, representing a 126.63% increase from the current share price, occurred on October 31, 2024.
  • The 52-week low stock price for FMC is $30.15, indicating a 0.85% decrease from the current share price, occurred on October 08, 2025.
  • The closing price of Fmc Corp (FMC) stock in the beginning of 2024 was $110.14. The stock closed the year at $124.80, a gain of over 13.31% for the year.
The table below shows more information about FMC historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $31.18 $29.85 $1.33 2,127,319.0 -1.47%
Oct 08, 2025 $31.33 $30.15 $1.18 3,333,723.0 -2.51%
Oct 07, 2025 $31.52 $30.98 $0.535 2,134,946.0 -0.58%
Oct 06, 2025 $32.00 $31.18 $0.82 2,720,293.0 -2.92%
Oct 03, 2025 $32.34 $31.58 $0.76 3,677,138.0 +2.58%
Oct 02, 2025 $32.01 $31.14 $0.87 3,076,386.0 -0.85%
Oct 01, 2025 $33.40 $31.65 $1.75 3,837,776.0 -5.74%
Sep 30, 2025 $33.64 $32.68 $0.964 1,856,052.0 +0.36%
Sep 29, 2025 $34.01 $33.22 $0.79 1,854,630.0 -0.39%
Sep 26, 2025 $33.96 $33.29 $0.6719 2,101,537.0 +1.48%
Sep 25, 2025 $34.39 $32.98 $1.41 2,555,489.0 -3.18%
Sep 24, 2025 $35.05 $34.17 $0.8825 2,193,855.0 -1.18%
Sep 23, 2025 $36.05 $34.61 $1.44 2,352,702.0 -2.48%
Sep 22, 2025 $36.18 $35.50 $0.678 2,327,407.0 -1.91%
Sep 19, 2025 $37.32 $36.18 $1.14 2,896,138.0 -2.66%
Sep 18, 2025 $37.52 $36.72 $0.80 1,531,966.0 -0.16%
Sep 17, 2025 $38.68 $36.95 $1.73 2,041,215.0 +0.65%
Sep 16, 2025 $37.93 $36.98 $0.955 1,511,157.0 -1.62%
Sep 15, 2025 $38.60 $37.48 $1.12 2,482,144.0 -1.88%
Sep 12, 2025 $38.64 $37.68 $0.9596 1,983,979.0 +0.42%
Sep 11, 2025 $38.25 $36.85 $1.40 1,411,383.0 +3.61%
Sep 10, 2025 $37.16 $36.60 $0.565 1,782,366.0 +0.14%
Sep 09, 2025 $37.99 $36.69 $1.30 1,862,448.0 -2.85%

Fmc Corp Stock (FMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fmc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fmc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fmc Corp Stock (FMC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $33.40 $29.85 $3.55 20,907,581.0 -11.11%
Sep, 2025 $38.83 $32.68 $6.15 41,272,276.0 -13.99%
Aug, 2025 $40.84 $34.98 $5.86 35,361,147.0 +0.15%
Jul, 2025 $44.68 $37.55 $7.13 36,548,999.0 -6.49%
Jun, 2025 $44.78 $39.23 $5.55 39,796,273.0 +2.93%
May, 2025 $40.99 $34.85 $6.14 44,575,398.0 -3.24%
Apr, 2025 $42.69 $32.83 $9.86 45,762,255.0 -0.64%
Mar, 2025 $43.60 $35.35 $8.25 82,673,831.0 +14.34%
Feb, 2025 $55.27 $33.80 $21.47 84,699,781.0 -33.85%
Jan, 2025 $57.00 $48.38 $8.62 27,556,945.0 +14.75%

Fmc Corp Stock (FMC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.49 $47.71 $12.78 31,066,874.0 -18.01%
Nov, 2024 $66.22 $54.25 $11.97 23,799,079.0 -9.08%
Oct, 2024 $67.75 $59.93 $7.82 21,867,542.0 -1.44%
Sep, 2024 $67.32 $59.48 $7.84 20,018,503.0 +2.11%
Aug, 2024 $68.55 $58.36 $10.19 29,375,654.0 +10.66%
Jul, 2024 $62.58 $54.50 $8.08 32,834,405.0 +1.41%
Jun, 2024 $61.30 $53.46 $7.84 36,962,886.0 -5.58%
May, 2024 $68.72 $57.57 $11.15 48,502,136.0 +3.29%
Apr, 2024 $64.25 $55.38 $8.87 33,258,101.0 -7.36%
Mar, 2024 $67.08 $55.87 $11.21 44,573,074.0 +12.96%
Feb, 2024 $62.17 $50.03 $12.14 54,297,576.0 +0.34%
Jan, 2024 $65.81 $54.31 $11.50 27,986,451.0 -10.86%

Fmc Corp Stock (FMC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.00 $53.28 $10.72 36,037,066.0 +17.50%
Nov, 2023 $56.49 $49.49 $7.00 37,262,844.0 +0.86%
Oct, 2023 $67.88 $49.70 $18.18 46,584,055.0 -20.56%
Sep, 2023 $87.35 $65.30 $22.05 44,493,708.0 -22.34%
Aug, 2023 $96.05 $85.68 $10.36 29,349,296.0 -10.39%
Jul, 2023 $106.9 $88.77 $18.10 31,227,577.0 -7.77%
Jun, 2023 $112.0 $102.6 $9.34 22,946,963.0 +0.25%
May, 2023 $124.6 $102.2 $22.44 22,961,582.0 -15.78%
Apr, 2023 $125.2 $116.1 $9.08 14,099,540.0 +1.19%
Mar, 2023 $129.8 $113.9 $15.95 18,746,255.0 -5.44%
Feb, 2023 $133.3 $124.2 $9.19 16,580,590.0 -2.99%
Jan, 2023 $133.4 $120.2 $13.20 13,574,877.0 +6.67%
agricultural_inputs SMG
$57.71
price down icon 2.24%
agricultural_inputs UAN
$94.53
price up icon 1.48%
agricultural_inputs IPI
$28.72
price down icon 2.79%
$1.60
price down icon 2.78%
agricultural_inputs ICL
$6.695
price up icon 3.96%
Cap:     |  Volume (24h):