29.04
price down icon4.91%   -1.50
pre-market  Pre-market:  21.22   -7.82   -26.93%
loading

Fmc Corp Stock (FMC) Price History

The historical daily chart and data for Fmc Corp stock (FMC), adjusted for splits and dividends, show that the latest closing stock price as of October 29, 2025, is $29.04.
  • Fmc Corp all-time high stock price is $140.99, occurred on April 20, 2022.
  • The lowest Fmc Corp stock price recorded was $28.71 on October 29, 2025. Since then, Fmc Corp's stock price has risen over 1.15% to $29.04 now.
  • The 52-week high stock price for FMC is $67.75, representing a 133.30% increase from the current share price, occurred on October 31, 2024.
  • The 52-week low stock price for FMC is $28.71, indicating a -1.14% decrease from the current share price, occurred on October 29, 2025.
  • The closing price of Fmc Corp (FMC) stock in the beginning of 2024 was $110.14. The stock closed the year at $124.80, a gain of over 13.31% for the year.
The table below shows more information about FMC historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $30.54 $28.71 $1.83 4,550,836.0 -4.91%
Oct 28, 2025 $30.68 $30.08 $0.60 1,718,741.0 -0.29%
Oct 27, 2025 $30.95 $30.43 $0.52 2,026,480.0 +0.59%
Oct 24, 2025 $30.82 $30.29 $0.53 1,556,511.0 +0.50%
Oct 23, 2025 $30.66 $29.85 $0.81 1,538,241.0 +2.16%
Oct 22, 2025 $30.14 $29.52 $0.62 1,643,798.0 -0.97%
Oct 21, 2025 $30.24 $29.30 $0.94 1,660,516.0 +1.42%
Oct 20, 2025 $29.82 $29.13 $0.6889 1,987,915.0 +0.44%
Oct 17, 2025 $30.10 $29.18 $0.9199 2,957,279.0 -1.93%
Oct 16, 2025 $30.31 $29.53 $0.781 1,960,156.0 -0.37%
Oct 15, 2025 $31.30 $30.07 $1.23 2,318,045.0 -1.05%
Oct 14, 2025 $30.58 $29.17 $1.41 2,004,852.0 +2.95%
Oct 13, 2025 $29.82 $29.29 $0.53 1,751,044.0 +1.58%
Oct 10, 2025 $30.15 $28.80 $1.35 2,260,276.0 -2.68%
Oct 09, 2025 $31.18 $29.84 $1.34 2,789,194.0 -1.52%
Oct 08, 2025 $31.33 $30.15 $1.18 3,333,723.0 -2.51%
Oct 07, 2025 $31.52 $30.98 $0.535 2,134,946.0 -0.58%
Oct 06, 2025 $32.00 $31.18 $0.82 2,720,293.0 -2.92%
Oct 03, 2025 $32.34 $31.58 $0.76 3,677,138.0 +2.58%
Oct 02, 2025 $32.01 $31.14 $0.87 3,076,386.0 -0.85%
Oct 01, 2025 $33.40 $31.65 $1.75 3,837,776.0 -5.74%
Sep 30, 2025 $33.64 $32.68 $0.964 1,856,052.0 +0.36%

Fmc Corp Stock (FMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fmc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fmc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fmc Corp Stock (FMC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $33.40 $28.71 $4.69 56,054,982.0 -13.65%
Sep, 2025 $38.83 $32.68 $6.15 41,272,276.0 -13.99%
Aug, 2025 $40.84 $34.98 $5.86 35,361,147.0 +0.15%
Jul, 2025 $44.68 $37.55 $7.13 36,548,999.0 -6.49%
Jun, 2025 $44.78 $39.23 $5.55 39,796,273.0 +2.93%
May, 2025 $40.99 $34.85 $6.14 44,575,398.0 -3.24%
Apr, 2025 $42.69 $32.83 $9.86 45,762,255.0 -0.64%
Mar, 2025 $43.60 $35.35 $8.25 82,673,831.0 +14.34%
Feb, 2025 $55.27 $33.80 $21.47 84,699,781.0 -33.85%
Jan, 2025 $57.00 $48.38 $8.62 27,556,945.0 +14.75%

Fmc Corp Stock (FMC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.49 $47.71 $12.78 31,066,874.0 -18.01%
Nov, 2024 $66.22 $54.25 $11.97 23,799,079.0 -9.08%
Oct, 2024 $67.75 $59.93 $7.82 21,867,542.0 -1.44%
Sep, 2024 $67.32 $59.48 $7.84 20,018,503.0 +2.11%
Aug, 2024 $68.55 $58.36 $10.19 29,375,654.0 +10.66%
Jul, 2024 $62.58 $54.50 $8.08 32,834,405.0 +1.41%
Jun, 2024 $61.30 $53.46 $7.84 36,962,886.0 -5.58%
May, 2024 $68.72 $57.57 $11.15 48,502,136.0 +3.29%
Apr, 2024 $64.25 $55.38 $8.87 33,258,101.0 -7.36%
Mar, 2024 $67.08 $55.87 $11.21 44,573,074.0 +12.96%
Feb, 2024 $62.17 $50.03 $12.14 54,297,576.0 +0.34%
Jan, 2024 $65.81 $54.31 $11.50 27,986,451.0 -10.86%

Fmc Corp Stock (FMC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.00 $53.28 $10.72 36,037,066.0 +17.50%
Nov, 2023 $56.49 $49.49 $7.00 37,262,844.0 +0.86%
Oct, 2023 $67.88 $49.70 $18.18 46,584,055.0 -20.56%
Sep, 2023 $87.35 $65.30 $22.05 44,493,708.0 -22.34%
Aug, 2023 $96.05 $85.68 $10.36 29,349,296.0 -10.39%
Jul, 2023 $106.9 $88.77 $18.10 31,227,577.0 -7.77%
Jun, 2023 $112.0 $102.6 $9.34 22,946,963.0 +0.25%
May, 2023 $124.6 $102.2 $22.44 22,961,582.0 -15.78%
Apr, 2023 $125.2 $116.1 $9.08 14,099,540.0 +1.19%
Mar, 2023 $129.8 $113.9 $15.95 18,746,255.0 -5.44%
Feb, 2023 $133.3 $124.2 $9.19 16,580,590.0 -2.99%
Jan, 2023 $133.4 $120.2 $13.20 13,574,877.0 +6.67%
agricultural_inputs SMG
$54.03
price down icon 3.55%
agricultural_inputs UAN
$91.76
price down icon 0.12%
agricultural_inputs IPI
$27.04
price down icon 0.77%
$1.38
price down icon 2.82%
agricultural_inputs ICL
$6.58
price down icon 0.90%
Cap:     |  Volume (24h):