Get the Stockscreener App
5,785.00
3.30%
185.00
Farmers & Merchants Bank Of Long Beach Stock (FMBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Farmers & Merchants Bank Of Long Beach Stock (FMBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmers & Merchants Bank Of Long Beach stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmers & Merchants Bank Of Long Beach stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmers & Merchants Bank Of Long Beach Stock (FMBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5,785.0 | $5,700.0 | $85.00 | 92.00 | +3.30% |
| Jun, 2025 | $5,600.0 | $5,545.0 | $55.00 | 454.0 | +0.36% |
| May, 2025 | $5,800.0 | $5,580.0 | $220.0 | 660.0 | -2.96% |
| Apr, 2025 | $5,750.0 | $5,275.0 | $475.0 | 722.0 | -0.00% |
| Mar, 2025 | $5,800.0 | $5,575.0 | $225.0 | 582.0 | +0.88% |
| Feb, 2025 | $5,755.0 | $5,550.0 | $205.0 | 1,000.0 | +1.79% |
| Jan, 2025 | $5,750.0 | $5,511.0 | $239.0 | 1,188.0 | -1.75% |
Farmers & Merchants Bank Of Long Beach Stock (FMBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5,800.0 | $5,650.0 | $150.0 | 1,179.0 | -1.37% |
| Nov, 2024 | $5,779.0 | $5,460.0 | $319.0 | 381.0 | +6.04% |
| Oct, 2024 | $5,510.0 | $5,295.0 | $215.0 | 950.0 | +1.87% |
| Sep, 2024 | $5,355.0 | $5,025.0 | $330.0 | 388.0 | +6.47% |
| Aug, 2024 | $5,100.0 | $5,008.0 | $92.00 | 532.0 | -0.50% |
| Jul, 2024 | $5,150.0 | $4,675.0 | $475.0 | 1,912.0 | +7.46% |
| Jun, 2024 | $4,700.0 | $4,510.0 | $190.0 | 645.0 | +1.62% |
| May, 2024 | $4,840.0 | $4,545.0 | $295.0 | 710.0 | +0.54% |
| Apr, 2024 | $4,800.0 | $4,172.0 | $628.0 | 2,927.0 | -4.17% |
| Mar, 2024 | $4,949.0 | $4,450.0 | $499.0 | 1,926.0 | -1.44% |
| Feb, 2024 | $5,185.0 | $4,850.0 | $335.0 | 1,498.0 | -5.62% |
| Jan, 2024 | $5,383.0 | $5,150.0 | $233.0 | 539.0 | +0.66% |
Farmers & Merchants Bank Of Long Beach Stock (FMBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5,400.0 | $4,760.0 | $640.0 | 1,589.0 | +5.69% |
| Nov, 2023 | $4,903.0 | $4,450.0 | $453.0 | 585.0 | +11.80% |
| Oct, 2023 | $4,840.0 | $4,306.0 | $534.0 | 675.0 | -10.70% |
| Sep, 2023 | $5,155.0 | $4,850.0 | $305.0 | 590.0 | +0.16% |
| Aug, 2023 | $5,250.0 | $4,225.0 | $1,025.0 | 1,345.0 | -6.28% |
| Jul, 2023 | $5,450.0 | $5,120.0 | $330.0 | 329.0 | -4.70% |
| Jun, 2023 | $5,473.0 | $5,405.0 | $68.00 | 369.0 | -0.79% |
| May, 2023 | $5,690.0 | $5,325.0 | $365.0 | 558.0 | -3.81% |
| Apr, 2023 | $6,091.0 | $5,601.0 | $490.0 | 530.0 | -5.95% |
| Mar, 2023 | $7,015.0 | $5,875.0 | $1,140.0 | 1,956.0 | -13.57% |
| Feb, 2023 | $7,200.0 | $6,997.0 | $203.0 | 342.0 | -2.37% |
| Jan, 2023 | $7,460.0 | $7,168.0 | $292.0 | 297.0 | -3.95% |
17.49%
0.10%
Cap:
|
Volume (24h):