Get the Stockscreener App
9,699.95
0.00%
-0.04
FRMRS&MER BK LONG BCH CAL Stock (FMBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9,700.0 | $9,661.0 | $39.00 | 15.00 | -0.00% |
| Oct 12, 2026 | $9,700.0 | $9,651.0 | $48.99 | 46.00 | -0.00% |
| Oct 09, 2026 | $9,700.0 | $9,650.0 | $50.00 | 14.00 | +0.00% |
| Oct 08, 2026 | $9,724.0 | $9,675.0 | $48.99 | 45.00 | -0.25% |
| Oct 07, 2026 | $9,750.0 | $9,695.0 | $54.97 | 22.00 | -0.27% |
| Oct 06, 2026 | $9,750.0 | $9,710.0 | $40.00 | 53.00 | -0.00% |
| Oct 05, 2026 | $9,810.0 | $9,745.0 | $65.00 | 112.0 | -0.61% |
| Oct 02, 2026 | $9,829.9 | $9,750.0 | $79.90 | 277.0 | -0.20% |
| Oct 01, 2026 | $9,830.0 | $9,765.0 | $65.00 | 24.00 | -0.00% |
| Sep 30, 2026 | $9,830.0 | $9,800.0 | $30.00 | 24.00 | -0.15% |
| Sep 29, 2026 | $9,849.0 | $9,815.0 | $34.00 | 29.00 | -0.04% |
| Sep 28, 2026 | $9,850.0 | $9,820.0 | $30.00 | 18.00 | -0.21% |
| Sep 25, 2026 | $9,870.0 | $9,850.0 | $19.99 | 14.00 | +0.02% |
| Sep 24, 2026 | $9,870.0 | $9,820.0 | $50.00 | 164.0 | -0.02% |
| Sep 22, 2026 | $9,870.0 | $9,820.0 | $50.00 | 24.00 | -0.09% |
| Sep 21, 2026 | $9,879.0 | $9,825.0 | $54.00 | 14.00 | +0.19% |
| Sep 18, 2026 | $9,880.0 | $9,850.0 | $30.00 | 374.0 | -0.23% |
| Sep 17, 2026 | $9,885.0 | $9,810.0 | $74.99 | 64.00 | -0.09% |
| Sep 16, 2026 | $9,892.0 | $9,875.0 | $17.00 | 16.00 | -0.08% |
| Sep 15, 2026 | $9,904.0 | $9,866.0 | $38.00 | 55.00 | -0.30% |
FRMRS&MER BK LONG BCH CAL Stock (FMBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FRMRS&MER BK LONG BCH CAL stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FRMRS&MER BK LONG BCH CAL stock price history provides a foundation for understanding how the company's stock has evolved over time.
FRMRS&MER BK LONG BCH CAL Stock (FMBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9,830.0 | $9,650.0 | $180.0 | 608.0 | -1.32% |
| Sep, 2026 | $9,995.0 | $9,800.0 | $195.0 | 1,244.0 | -0.51% |
| Aug, 2026 | $9,900.0 | $9,598.0 | $302.0 | 669.0 | +0.77% |
| Jul, 2026 | $9,805.0 | $8,990.0 | $815.0 | 933.0 | +9.07% |
| Jun, 2026 | $9,000.0 | $8,522.0 | $478.0 | 728.0 | +4.84% |
| May, 2026 | $8,600.0 | $8,240.0 | $360.0 | 855.0 | +2.27% |
| Apr, 2026 | $8,490.0 | $8,240.0 | $250.0 | 916.0 | +1.33% |
| Mar, 2026 | $8,494.0 | $8,250.0 | $244.0 | 1,100.0 | -2.59% |
| Feb, 2026 | $8,600.0 | $8,350.0 | $250.0 | 1,315.0 | +1.74% |
| Jan, 2026 | $8,401.2 | $8,150.0 | $251.2 | 1,225.0 | +0.01% |
FRMRS&MER BK LONG BCH CAL Stock (FMBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8,375.0 | $7,960.0 | $415.0 | 982.0 | +4.49% |
| Nov, 2025 | $8,000.0 | $7,695.0 | $305.0 | 846.0 | +2.48% |
| Oct, 2025 | $7,900.0 | $7,000.0 | $900.0 | 1,172.0 | +9.20% |
| Sep, 2025 | $7,175.0 | $7,070.0 | $105.0 | 57.00 | +0.00% |
Cap:
|
Volume (24h):