Get the Stockscreener App
8,448.00
0.02%
-2.00
After Hours:
7250.00
-1,198.00
-14.18%
Farmers & Merchants Bank Of Long Beach Stock (FMBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $8,450.0 | $8,389.0 | $61.00 | 48.00 | -0.02% |
| May 15, 2026 | $8,495.0 | $8,425.0 | $70.00 | 42.00 | -0.47% |
| May 14, 2026 | $8,500.0 | $8,442.0 | $58.00 | 36.00 | +0.47% |
| May 13, 2026 | $8,490.0 | $8,390.0 | $100.0 | 21.00 | +0.00% |
| May 12, 2026 | $8,450.0 | $8,400.0 | $50.00 | 17.00 | +0.00% |
| May 11, 2026 | $8,475.0 | $8,375.0 | $100.0 | 99.00 | +0.00% |
| May 07, 2026 | $8,450.0 | $8,450.0 | $0.00 | 1.00 | -0.02% |
| May 06, 2026 | $8,452.0 | $8,240.0 | $212.0 | 52.00 | +0.00% |
| May 05, 2026 | $8,452.0 | $8,400.0 | $52.00 | 25.00 | +0.32% |
| May 04, 2026 | $8,425.0 | $8,350.0 | $75.00 | 29.00 | +0.00% |
| May 01, 2026 | $8,425.0 | $8,320.0 | $105.0 | 79.00 | +0.48% |
| Apr 30, 2026 | $8,385.0 | $8,310.0 | $75.00 | 233.0 | +0.12% |
| Apr 29, 2026 | $8,375.0 | $8,280.0 | $94.99 | 10.00 | -0.12% |
| Apr 28, 2026 | $8,385.0 | $8,330.0 | $55.00 | 3.00 | +0.00% |
| Apr 27, 2026 | $8,385.0 | $8,330.0 | $55.00 | 15.00 | -0.06% |
| Apr 24, 2026 | $8,390.0 | $8,272.0 | $118.0 | 30.00 | +0.00% |
| Apr 23, 2026 | $8,400.0 | $8,350.0 | $50.00 | 27.00 | -0.12% |
| Apr 22, 2026 | $8,400.0 | $8,360.0 | $40.00 | 9.00 | +0.00% |
| Apr 21, 2026 | $8,450.0 | $8,349.0 | $101.0 | 46.00 | +0.00% |
Farmers & Merchants Bank Of Long Beach Stock (FMBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmers & Merchants Bank Of Long Beach stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmers & Merchants Bank Of Long Beach stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmers & Merchants Bank Of Long Beach Stock (FMBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8,500.0 | $8,240.0 | $260.0 | 449.0 | +0.75% |
| Apr, 2026 | $8,490.0 | $8,240.0 | $250.0 | 916.0 | +1.33% |
| Mar, 2026 | $8,490.0 | $8,250.0 | $240.0 | 1,043.0 | -1.78% |
| Feb, 2026 | $8,500.0 | $8,350.0 | $150.0 | 330.0 | +0.90% |
| Jan, 2026 | $8,401.2 | $8,150.0 | $251.2 | 1,225.0 | +0.01% |
Farmers & Merchants Bank Of Long Beach Stock (FMBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8,375.0 | $7,960.0 | $415.0 | 982.0 | +4.49% |
| Nov, 2025 | $8,000.0 | $7,695.0 | $305.0 | 846.0 | +2.48% |
| Oct, 2025 | $7,900.0 | $7,000.0 | $900.0 | 1,315.0 | +9.20% |
| Sep, 2025 | $7,200.0 | $6,401.0 | $799.0 | 1,670.0 | +11.18% |
| Aug, 2025 | $6,505.9 | $5,660.0 | $845.9 | 2,504.0 | +11.69% |
| Jul, 2025 | $5,838.5 | $5,510.0 | $328.5 | 1,158.0 | +4.17% |
| Jun, 2025 | $5,600.0 | $5,500.0 | $100.0 | 819.0 | -1.08% |
| May, 2025 | $5,800.0 | $5,580.0 | $220.0 | 660.0 | -2.96% |
| Apr, 2025 | $5,750.0 | $5,275.0 | $475.0 | 722.0 | -0.00% |
| Mar, 2025 | $5,800.0 | $5,575.0 | $225.0 | 582.0 | +0.88% |
| Feb, 2025 | $5,755.0 | $5,550.0 | $205.0 | 1,000.0 | +1.79% |
| Jan, 2025 | $5,750.0 | $5,511.0 | $239.0 | 1,230.0 | -1.75% |
Farmers & Merchants Bank Of Long Beach Stock (FMBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5,800.0 | $5,650.0 | $150.0 | 1,179.0 | -1.37% |
| Nov, 2024 | $5,779.0 | $5,460.0 | $319.0 | 381.0 | +6.04% |
| Oct, 2024 | $5,510.0 | $5,295.0 | $215.0 | 950.0 | +1.87% |
| Sep, 2024 | $5,355.0 | $5,025.0 | $330.0 | 388.0 | +6.47% |
| Aug, 2024 | $5,100.0 | $5,008.0 | $92.00 | 532.0 | -0.50% |
| Jul, 2024 | $5,150.0 | $4,675.0 | $475.0 | 1,912.0 | +7.46% |
| Jun, 2024 | $4,700.0 | $4,510.0 | $190.0 | 645.0 | +1.62% |
| May, 2024 | $4,840.0 | $4,545.0 | $295.0 | 710.0 | +0.54% |
| Apr, 2024 | $4,800.0 | $4,172.0 | $628.0 | 2,927.0 | -4.17% |
| Mar, 2024 | $4,949.0 | $4,450.0 | $499.0 | 1,926.0 | -1.44% |
| Feb, 2024 | $5,185.0 | $4,850.0 | $335.0 | 1,498.0 | -5.62% |
| Jan, 2024 | $5,383.0 | $5,150.0 | $233.0 | 539.0 | +0.66% |
2.67%
0.25%
Cap:
|
Volume (24h):