First Mid Bancshares Inc. (FMBH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

First Mid Bancshares Inc. Stock (FMBH) Price History

The historical daily chart and data for First Mid Bancshares Inc. stock (FMBH), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $33.22.

First Mid Bancshares Inc. all-time high stock price is $45.84, occurred on November 05, 2021.
The lowest First Mid Bancshares Inc. stock price recorded was $16.90 on December 17, 2014. Since then, First Mid Bancshares Inc.'s stock price has risen over 96.57% to $33.22 now.
The 52-week high stock price for FMBH is $35.83, representing a 7.86% increase from the current share price, occurred on December 28, 2023.
The 52-week low stock price for FMBH is $23.54, indicating a -29.14% decrease from the current share price, occurred on July 06, 2023.
The closing price of First Mid Bancshares Inc. (FMBH) stock in the beginning of 2023 was $43.31. The stock closed the year at $32.08, a loss of over -25.93% for the year.

The table below shows more information about FMBH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$33.44	$32.86	$0.575	45,378.0	+0.67%
May 16, 2024	$33.21	$32.90	$0.31	58,535.0	-0.63%
May 15, 2024	$33.22	$32.69	$0.53	34,684.0	+1.78%
May 14, 2024	$33.08	$32.40	$0.68	26,996.0	-0.79%
May 13, 2024	$33.22	$32.58	$0.6386	40,967.0	+0.12%
May 10, 2024	$33.01	$32.61	$0.40	35,713.0	-0.42%
May 09, 2024	$33.00	$32.31	$0.685	52,806.0	+1.26%
May 08, 2024	$32.67	$32.15	$0.5225	54,697.0	+0.84%
May 07, 2024	$32.74	$32.28	$0.465	61,833.0	-0.12%
May 06, 2024	$32.50	$32.33	$0.175	34,441.0	+0.28%
May 03, 2024	$32.50	$31.73	$0.77	30,869.0	-0.09%
May 02, 2024	$32.34	$31.77	$0.57	39,043.0	+2.12%
May 01, 2024	$31.81	$30.80	$1.01	38,973.0	+2.13%
Apr 30, 2024	$31.23	$30.88	$0.35	39,547.0	-1.56%
Apr 29, 2024	$31.75	$31.32	$0.43	38,262.0	-0.19%
Apr 26, 2024	$31.56	$31.14	$0.415	29,060.0	+0.41%
Apr 25, 2024	$31.84	$30.43	$1.41	54,024.0	-1.20%
Apr 24, 2024	$31.80	$31.13	$0.67	45,733.0	+0.38%
Apr 23, 2024	$31.77	$30.83	$0.94	28,791.0	+1.64%
Apr 22, 2024	$31.32	$30.70	$0.62	41,346.0	+0.00%

First Mid Bancshares Inc. Stock (FMBH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Mid Bancshares Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Mid Bancshares Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Mid Bancshares Inc. Stock (FMBH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$33.44	$30.80	$2.64	600,313.0	+7.30%
Apr, 2024	$32.45	$28.86	$3.59	964,182.0	-5.26%
Mar, 2024	$32.92	$29.48	$3.44	1,244,774.0	+7.85%
Feb, 2024	$32.56	$29.60	$2.96	998,852.0	-3.72%
Jan, 2024	$35.26	$31.40	$3.86	1,251,572.0	-9.20%

First Mid Bancshares Inc. Stock (FMBH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$35.83	$30.53	$5.30	2,558,611.0	+11.84%
Nov, 2023	$31.68	$27.13	$4.55	1,046,583.0	+13.43%
Oct, 2023	$28.27	$25.73	$2.54	899,888.0	+2.86%
Sep, 2023	$29.15	$25.97	$3.18	1,077,378.0	-5.04%
Aug, 2023	$31.10	$27.50	$3.60	1,011,402.0	-8.62%
Jul, 2023	$31.05	$23.54	$7.51	1,357,058.0	+26.80%
Jun, 2023	$26.92	$23.93	$2.99	1,540,353.0	+0.63%
May, 2023	$26.25	$21.77	$4.48	1,200,461.0	-8.99%
Apr, 2023	$27.59	$23.72	$3.87	855,423.0	-3.16%
Mar, 2023	$31.39	$24.91	$6.48	1,701,962.0	-12.17%
Feb, 2023	$33.90	$30.56	$3.34	455,845.0	-3.55%
Jan, 2023	$34.17	$31.05	$3.12	388,800.0	+0.16%

First Mid Bancshares Inc. Stock (FMBH) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$35.40	$31.57	$3.83	638,163.0	-7.42%
Nov, 2022	$36.51	$32.45	$4.06	703,594.0	-3.24%
Oct, 2022	$37.22	$31.61	$5.61	733,539.0	+12.01%
Sep, 2022	$36.57	$31.95	$4.62	729,358.0	-9.56%
Aug, 2022	$39.60	$35.24	$4.36	494,310.0	-5.91%
Jul, 2022	$38.55	$35.08	$3.48	623,062.0	+5.33%
Jun, 2022	$38.62	$35.05	$3.57	1,409,156.0	-5.26%
May, 2022	$37.95	$35.45	$2.50	798,977.0	+4.47%
Apr, 2022	$39.16	$35.96	$3.20	673,395.0	-6.37%
Mar, 2022	$41.52	$38.38	$3.14	903,360.0	-3.94%
Feb, 2022	$43.06	$38.30	$4.76	545,004.0	-2.62%
Jan, 2022	$45.00	$38.98	$6.02	423,814.0	-3.83%