First Trust Managed Municipal Etf (FMB)

Overview News Price History Discussions Forecast Dividend History

First Trust Managed Municipal Etf Stock (FMB) Price History

The historical daily chart and data for First Trust Managed Municipal Etf stock (FMB), show that the latest closing stock price as of July 07, 2026, is $51.38.

First Trust Managed Municipal Etf all-time high stock price is $57.84, occurred on July 20, 2021.
The lowest First Trust Managed Municipal Etf stock price recorded was $48.07 on October 26, 2022. Since then, First Trust Managed Municipal Etf's stock price has risen over 6.89% to $51.38 now.
The 52-week high stock price for FMB is $52.03, representing a 1.27% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FMB is $49.29, indicating a -4.07% decrease from the current share price, occurred on July 24, 2025.
The closing price of First Trust Managed Municipal Etf (FMB) stock in the beginning of 2025 was $56.91. The stock closed the year at $50.14, a loss of over -11.90% for the year.

The table below shows more information about FMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$51.39	$51.33	$0.0594	77,937.0	-0.10%
Jul 06, 2026	$51.46	$51.35	$0.11	151,432.0	+0.02%
Jul 02, 2026	$51.45	$51.36	$0.09	103,146.0	+0.12%
Jul 01, 2026	$51.39	$51.25	$0.1399	189,584.0	+0.01%
Jun 30, 2026	$51.41	$51.29	$0.1186	126,243.0	-0.06%
Jun 29, 2026	$51.40	$51.31	$0.09	247,636.0	+0.13%
Jun 26, 2026	$51.35	$51.24	$0.11	99,249.0	+0.07%
Jun 25, 2026	$51.36	$51.28	$0.08	145,037.0	-0.31%
Jun 24, 2026	$51.47	$51.39	$0.0837	164,788.0	+0.21%
Jun 23, 2026	$51.42	$51.34	$0.08	121,908.0	-0.08%
Jun 22, 2026	$51.41	$51.32	$0.0876	75,345.0	+0.00%
Jun 18, 2026	$51.42	$51.29	$0.1291	113,607.0	+0.37%
Jun 17, 2026	$51.37	$51.19	$0.18	147,802.0	-0.21%
Jun 16, 2026	$51.35	$51.27	$0.08	131,799.0	+0.05%
Jun 15, 2026	$51.34	$51.27	$0.0698	134,241.0	+0.05%
Jun 12, 2026	$51.27	$50.97	$0.30	427,972.0	-0.04%
Jun 11, 2026	$51.30	$51.17	$0.1225	192,214.0	+0.15%
Jun 10, 2026	$51.31	$51.16	$0.15	138,781.0	-0.22%
Jun 09, 2026	$51.33	$51.23	$0.10	132,665.0	+0.12%

First Trust Managed Municipal Etf Stock (FMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Managed Municipal Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Managed Municipal Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Managed Municipal Etf Stock (FMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$51.46	$51.25	$0.2099	522,099.0	+0.04%
Jun, 2026	$51.47	$50.97	$0.4999	3,192,674.0	+0.44%
May, 2026	$51.30	$50.52	$0.7844	2,657,588.0	+0.10%
Apr, 2026	$51.37	$50.70	$0.67	2,633,581.0	+0.85%
Mar, 2026	$52.02	$50.27	$1.75	3,326,307.0	-2.56%
Feb, 2026	$52.03	$51.38	$0.6489	2,414,247.0	+1.11%
Jan, 2026	$51.54	$51.12	$0.4191	4,117,361.0	+0.56%

First Trust Managed Municipal Etf Stock (FMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.23	$50.83	$0.4047	3,784,697.0	-0.25%
Nov, 2025	$51.39	$51.07	$0.32	2,431,136.0	-0.02%
Oct, 2025	$51.35	$50.66	$0.6857	3,090,586.0	+1.10%
Sep, 2025	$51.15	$49.62	$1.52	3,873,783.0	+1.89%
Aug, 2025	$49.89	$49.49	$0.3998	3,558,692.0	+0.58%
Jul, 2025	$49.95	$49.29	$0.66	4,137,357.0	-0.69%
Jun, 2025	$49.92	$49.44	$0.48	3,274,840.0	+0.36%
May, 2025	$50.09	$49.33	$0.7571	4,733,115.0	-0.52%
Apr, 2025	$51.13	$48.19	$2.94	7,582,102.0	-1.04%
Mar, 2025	$51.45	$50.14	$1.31	3,473,065.0	-2.04%
Feb, 2025	$51.48	$50.88	$0.5949	3,177,660.0	+0.84%
Jan, 2025	$51.19	$50.54	$0.65	4,725,122.0	+0.06%

First Trust Managed Municipal Etf Stock (FMB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.98	$50.58	$1.41	4,853,740.0	-1.49%
Nov, 2024	$51.82	$50.72	$1.10	2,807,389.0	+1.29%
Oct, 2024	$52.10	$48.10	$4.00	3,981,229.0	-1.58%
Sep, 2024	$52.13	$51.59	$0.54	3,243,987.0	+0.81%
Aug, 2024	$52.07	$51.42	$0.65	3,195,659.0	+0.17%
Jul, 2024	$51.55	$50.91	$0.645	3,130,344.0	+0.76%
Jun, 2024	$51.48	$50.58	$0.90	2,863,541.0	+0.97%
May, 2024	$51.37	$50.47	$0.90	2,924,218.0	-0.35%
Apr, 2024	$51.39	$50.66	$0.73	3,319,392.0	-1.19%
Mar, 2024	$51.69	$51.30	$0.3899	2,557,493.0	-0.25%
Feb, 2024	$51.77	$51.18	$0.59	3,300,732.0	-0.06%
Jan, 2024	$51.75	$51.00	$0.75	4,354,122.0	-0.28%