Get the Stockscreener App
50.28
0.42%
0.2078
After Hours:
50.28
Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf May stock (FMAY), show that the latest closing stock price as of July 03, 2025, is $50.28.
- Ft Cboe Vest Us Eq Buffer Etf May all-time high stock price is $49.33, occurred on June 12, 2025.
- The lowest Ft Cboe Vest Us Eq Buffer Etf May stock price recorded was $37.17 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf May's stock price has risen over 35.27% to $50.28 now.
- The 52-week high stock price for FMAY is $49.33, representing a -1.89% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for FMAY is $42.24, indicating a -15.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $50.34 | $50.15 | $0.19 | 61,875.0 | +0.42% |
| Jul 02, 2025 | $50.12 | $49.98 | $0.136 | 35,812.0 | +0.18% |
| Jul 01, 2025 | $50.08 | $49.88 | $0.2032 | 53,006.0 | -0.10% |
| Jun 30, 2025 | $50.04 | $49.89 | $0.15 | 108,901.0 | +0.38% |
| Jun 27, 2025 | $49.93 | $49.66 | $0.27 | 34,636.0 | +0.30% |
| Jun 26, 2025 | $49.76 | $49.60 | $0.16 | 12,705.0 | +0.40% |
| Jun 25, 2025 | $49.65 | $49.43 | $0.215 | 1,212,918.0 | -0.12% |
| Jun 24, 2025 | $49.63 | $49.34 | $0.29 | 559,813.0 | +0.85% |
| Jun 23, 2025 | $49.16 | $48.80 | $0.3601 | 15,745.0 | +0.55% |
| Jun 20, 2025 | $49.15 | $48.76 | $0.39 | 33,788.0 | -0.13% |
| Jun 18, 2025 | $49.08 | $48.88 | $0.1999 | 22,910.0 | +0.07% |
| Jun 17, 2025 | $49.12 | $48.83 | $0.29 | 17,068.0 | -0.52% |
| Jun 16, 2025 | $49.23 | $49.08 | $0.1492 | 15,947.0 | +0.58% |
| Jun 13, 2025 | $49.13 | $48.73 | $0.40 | 24,264.0 | -0.75% |
| Jun 12, 2025 | $49.33 | $49.05 | $0.285 | 40,428.0 | +0.29% |
| Jun 11, 2025 | $49.28 | $49.01 | $0.2682 | 44,963.0 | -0.21% |
| Jun 10, 2025 | $49.21 | $49.00 | $0.21 | 37,369.0 | +0.34% |
| Jun 09, 2025 | $49.10 | $48.95 | $0.15 | 36,636.0 | +0.06% |
| Jun 06, 2025 | $49.04 | $48.90 | $0.14 | 45,179.0 | +0.80% |
| Jun 05, 2025 | $48.97 | $48.53 | $0.4399 | 45,973.0 | -0.53% |
| Jun 04, 2025 | $48.92 | $48.82 | $0.10 | 72,558.0 | +0.10% |
| Jun 03, 2025 | $48.88 | $48.61 | $0.27 | 53,869.0 | +0.31% |
Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $50.34 | $49.88 | $0.46 | 212,568.0 | +0.50% |
| Jun, 2025 | $50.04 | $48.30 | $1.74 | 2,511,534.0 | +3.15% |
| May, 2025 | $48.75 | $45.80 | $2.95 | 1,314,191.0 | +6.13% |
| Apr, 2025 | $46.64 | $42.24 | $4.40 | 381,168.0 | -1.04% |
| Mar, 2025 | $48.11 | $45.39 | $2.72 | 520,967.0 | -4.00% |
| Feb, 2025 | $48.89 | $47.55 | $1.34 | 343,404.0 | -0.47% |
| Jan, 2025 | $48.61 | $46.94 | $1.67 | 307,747.0 | +1.90% |
Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.11 | $47.04 | $1.07 | 853,327.0 | -0.62% |
| Nov, 2024 | $47.90 | $46.29 | $1.61 | 522,611.0 | +3.35% |
| Oct, 2024 | $46.99 | $46.08 | $0.9187 | 294,340.0 | -0.39% |
| Sep, 2024 | $46.51 | $44.56 | $1.95 | 389,622.0 | +1.35% |
| Aug, 2024 | $45.89 | $42.56 | $3.33 | 647,206.0 | +2.02% |
| Jul, 2024 | $45.60 | $44.34 | $1.26 | 729,540.0 | +0.74% |
| Jun, 2024 | $44.88 | $43.40 | $1.48 | 2,526,128.0 | +2.31% |
| May, 2024 | $43.95 | $43.14 | $0.81 | 2,529,489.0 | +0.79% |
| Apr, 2024 | $43.48 | $42.86 | $0.62 | 249,006.0 | +0.19% |
| Mar, 2024 | $43.26 | $42.74 | $0.5199 | 633,840.0 | +1.00% |
| Feb, 2024 | $42.86 | $41.91 | $0.95 | 4,207,443.0 | +2.14% |
| Jan, 2024 | $42.20 | $40.99 | $1.21 | 3,171,184.0 | +1.10% |
Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.47 | $39.20 | $2.27 | 2,063,521.0 | +3.09% |
| Nov, 2023 | $40.24 | $37.72 | $2.52 | 871,241.0 | +6.48% |
| Oct, 2023 | $38.96 | $37.17 | $1.79 | 1,532,155.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):