47.57
price up icon0.24%   0.1134
after-market After Hours: 47.57 -0.0006 -0.00%
loading

Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf May stock (FMAY), show that the latest closing stock price as of November 22, 2024, is $47.57.
  • Ft Cboe Vest Us Eq Buffer Etf May all-time high stock price is $47.68, occurred on November 14, 2024.
  • The lowest Ft Cboe Vest Us Eq Buffer Etf May stock price recorded was $37.17 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf May's stock price has risen over 27.98% to $47.57 now.
  • The 52-week high stock price for FMAY is $47.68, representing a 0.23% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for FMAY is $39.20, indicating a -17.60% decrease from the current share price, occurred on December 27, 2023.
The table below shows more information about FMAY historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $47.61 $47.44 $0.1699 9,468.0 +0.24%
Nov 21, 2024 $47.52 $47.27 $0.2453 11,393.0 +0.44%
Nov 20, 2024 $47.28 $47.10 $0.18 91,086.0 -0.15%
Nov 19, 2024 $47.40 $47.07 $0.33 20,588.0 +0.16%
Nov 18, 2024 $47.30 $47.17 $0.13 7,716.0 +0.22%
Nov 15, 2024 $47.28 $47.05 $0.23 12,133.0 -0.69%
Nov 14, 2024 $47.68 $47.42 $0.26 4,748.0 -0.17%
Nov 13, 2024 $47.66 $47.48 $0.1723 32,234.0 +0.02%
Nov 12, 2024 $47.62 $47.43 $0.1872 46,971.0 -0.05%
Nov 11, 2024 $47.67 $47.53 $0.1395 125,763.0 +0.03%
Nov 08, 2024 $47.63 $47.52 $0.1095 21,958.0 +0.15%
Nov 07, 2024 $47.52 $47.35 $0.1688 21,403.0 +0.43%
Nov 06, 2024 $47.35 $47.08 $0.27 35,778.0 +1.27%
Nov 05, 2024 $46.68 $46.48 $0.2033 9,539.0 +0.72%
Nov 04, 2024 $46.49 $46.29 $0.2055 6,264.0 -0.14%
Nov 01, 2024 $46.64 $46.41 $0.2242 8,356.0 +0.18%
Oct 31, 2024 $46.56 $46.32 $0.2394 13,949.0 -1.01%
Oct 30, 2024 $46.99 $46.79 $0.20 5,393.0 -0.17%
Oct 29, 2024 $46.95 $46.80 $0.15 17,225.0 +0.01%
Oct 28, 2024 $46.93 $46.84 $0.09 8,526.0 +0.28%
Oct 25, 2024 $46.99 $46.73 $0.2637 4,721.0 -0.09%
Oct 24, 2024 $46.80 $46.71 $0.09 9,386.0 +0.10%
Oct 23, 2024 $46.80 $46.57 $0.23 23,352.0 -0.36%

Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $47.68 $46.29 $1.39 474,866.0 +2.68%
Oct, 2024 $46.99 $46.08 $0.9187 294,340.0 -0.39%
Sep, 2024 $46.51 $44.56 $1.95 389,622.0 +1.35%
Aug, 2024 $45.89 $42.56 $3.33 647,206.0 +2.02%
Jul, 2024 $45.60 $44.34 $1.26 729,540.0 +0.74%
Jun, 2024 $44.88 $43.40 $1.48 2,526,128.0 +2.31%
May, 2024 $43.95 $43.14 $0.81 2,529,489.0 +0.79%
Apr, 2024 $43.48 $42.86 $0.62 249,006.0 +0.19%
Mar, 2024 $43.26 $42.74 $0.5199 633,840.0 +1.00%
Feb, 2024 $42.86 $41.91 $0.95 4,207,443.0 +2.14%
Jan, 2024 $42.20 $40.99 $1.21 3,171,184.0 +1.10%

Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.47 $39.20 $2.27 2,063,521.0 +3.09%
Nov, 2023 $40.24 $37.72 $2.52 871,241.0 +6.48%
Oct, 2023 $38.96 $37.17 $1.79 1,532,155.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):