46.19

0.67% -0.313

After Hours: 46.19

Ft Cboe Vest Us Eq Buffer Etf May (FMAY)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf May stock (FMAY), show that the latest closing stock price as of May 05, 2025, is $46.19.

Ft Cboe Vest Us Eq Buffer Etf May all-time high stock price is $48.89, occurred on February 19, 2025.
The lowest Ft Cboe Vest Us Eq Buffer Etf May stock price recorded was $37.17 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf May's stock price has risen over 24.27% to $46.19 now.
The 52-week high stock price for FMAY is $48.89, representing a 5.85% increase from the current share price, occurred on February 19, 2025.
The 52-week low stock price for FMAY is $42.24, indicating a -8.55% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about FMAY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2025	$46.49	$46.19	$0.30	8,415.0	-0.67%
May 02, 2025	$46.64	$46.25	$0.39	10,449.0	+1.18%
May 01, 2025	$46.26	$45.96	$0.3011	9,155.0	+0.57%
Apr 30, 2025	$45.70	$44.95	$0.75	9,682.0	+0.20%
Apr 29, 2025	$45.64	$45.35	$0.285	11,612.0	+0.27%
Apr 28, 2025	$45.50	$45.10	$0.40	8,071.0	-0.07%
Apr 25, 2025	$45.52	$45.06	$0.4599	21,287.0	+0.60%
Apr 24, 2025	$45.30	$44.57	$0.73	9,134.0	+1.41%
Apr 23, 2025	$45.08	$44.60	$0.48	11,926.0	+1.00%
Apr 22, 2025	$44.23	$43.78	$0.45	18,352.0	+1.38%
Apr 21, 2025	$43.96	$43.33	$0.634	10,330.0	-1.27%
Apr 17, 2025	$44.33	$44.14	$0.1939	11,523.0	+0.05%
Apr 16, 2025	$44.62	$43.81	$0.81	9,430.0	-1.50%
Apr 15, 2025	$45.11	$44.72	$0.3899	4,499.0	-0.32%
Apr 14, 2025	$45.16	$44.66	$0.4999	7,781.0	+0.45%
Apr 11, 2025	$44.78	$44.00	$0.78	14,086.0	+1.15%
Apr 10, 2025	$44.43	$43.37	$1.06	24,335.0	-1.97%
Apr 09, 2025	$45.12	$42.47	$2.65	24,175.0	+6.29%
Apr 08, 2025	$44.07	$42.28	$1.79	19,521.0	-1.39%

Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$46.64	$45.96	$0.6811	36,434.0	+1.07%
Apr, 2025	$46.64	$42.24	$4.40	381,168.0	-1.04%
Mar, 2025	$48.11	$45.39	$2.72	520,967.0	-4.00%
Feb, 2025	$48.89	$47.55	$1.34	343,404.0	-0.47%
Jan, 2025	$48.61	$46.94	$1.67	307,747.0	+1.90%

Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.11	$47.04	$1.07	853,327.0	-0.62%
Nov, 2024	$47.90	$46.29	$1.61	522,611.0	+3.35%
Oct, 2024	$46.99	$46.08	$0.9187	294,340.0	-0.39%
Sep, 2024	$46.51	$44.56	$1.95	389,622.0	+1.35%
Aug, 2024	$45.89	$42.56	$3.33	647,206.0	+2.02%
Jul, 2024	$45.60	$44.34	$1.26	729,540.0	+0.74%
Jun, 2024	$44.88	$43.40	$1.48	2,526,128.0	+2.31%
May, 2024	$43.95	$43.14	$0.81	2,529,489.0	+0.79%
Apr, 2024	$43.48	$42.86	$0.62	249,006.0	+0.19%
Mar, 2024	$43.26	$42.74	$0.5199	633,840.0	+1.00%
Feb, 2024	$42.86	$41.91	$0.95	4,207,443.0	+2.14%
Jan, 2024	$42.20	$40.99	$1.21	3,171,184.0	+1.10%

Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$41.47	$39.20	$2.27	2,063,521.0	+3.09%
Nov, 2023	$40.24	$37.72	$2.52	871,241.0	+6.48%
Oct, 2023	$38.96	$37.17	$1.79	1,532,155.0	+0.00%

VTV

$167.69

0.51%

VUG

$387.13

0.56%

IJH

$58.50

0.22%

EFA

$86.25

0.17%

IWF

$374.72

0.59%

QQQ

$485.93