Fidelity Msci Materials Index Etf (FMAT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Msci Materials Index Etf Stock (FMAT) Price History

The historical daily chart and data for Fidelity Msci Materials Index Etf stock (FMAT), show that the latest closing stock price as of August 13, 2026, is $59.78.

Fidelity Msci Materials Index Etf all-time high stock price is $62.84, occurred on February 25, 2026.
The lowest Fidelity Msci Materials Index Etf stock price recorded was $20.29 on January 20, 2016. Since then, Fidelity Msci Materials Index Etf's stock price has risen over 194.63% to $59.78 now.
The 52-week high stock price for FMAT is $62.84, representing a 5.12% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for FMAT is $48.76, indicating a -18.43% decrease from the current share price, occurred on November 20, 2025.
The closing price of Fidelity Msci Materials Index Etf (FMAT) stock in the beginning of 2025 was $49.83. The stock closed the year at $43.65, a loss of over -12.40% for the year.

The table below shows more information about FMAT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 13, 2026	$60.25	$59.77	$0.48	31,827.0	-0.73%
Aug 12, 2026	$61.24	$60.20	$1.04	42,111.0	-1.08%
Aug 11, 2026	$61.27	$60.70	$0.5765	36,631.0	+0.03%
Aug 10, 2026	$60.86	$60.31	$0.5463	52,302.0	+0.63%
Aug 07, 2026	$60.53	$59.85	$0.685	21,461.0	+1.75%
Aug 06, 2026	$60.10	$59.37	$0.73	23,224.0	-1.02%
Aug 05, 2026	$60.34	$59.75	$0.59	45,387.0	+1.61%
Aug 04, 2026	$59.12	$58.10	$1.02	35,131.0	+2.21%
Aug 03, 2026	$57.85	$57.02	$0.8299	42,875.0	+1.46%
Jul 31, 2026	$57.74	$56.67	$1.07	42,022.0	-2.31%
Jul 30, 2026	$58.66	$57.88	$0.784	28,379.0	+0.40%
Jul 29, 2026	$58.92	$57.59	$1.33	19,181.0	-1.32%
Jul 28, 2026	$59.34	$58.66	$0.6773	38,485.0	+1.32%
Jul 27, 2026	$58.37	$57.76	$0.61	25,715.0	+0.29%
Jul 24, 2026	$57.96	$57.35	$0.6092	50,212.0	+1.24%
Jul 23, 2026	$57.73	$57.07	$0.655	25,630.0	-0.95%
Jul 22, 2026	$58.01	$57.19	$0.82	37,681.0	+1.40%
Jul 21, 2026	$57.32	$56.48	$0.84	47,570.0	+0.76%
Jul 20, 2026	$57.47	$56.50	$0.97	51,965.0	-1.08%
Jul 17, 2026	$58.00	$57.11	$0.89	41,701.0	-0.99%
Jul 16, 2026	$57.83	$57.29	$0.54	36,950.0	+0.25%
Jul 15, 2026	$57.85	$57.15	$0.70	26,819.0	-0.29%

Fidelity Msci Materials Index Etf Stock (FMAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Materials Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Materials Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Materials Index Etf Stock (FMAT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$61.27	$57.02	$4.25	362,776.0	+4.90%
Jul, 2026	$59.55	$56.48	$3.07	1,245,105.0	-2.60%
Jun, 2026	$61.57	$57.09	$4.48	1,391,354.0	-1.67%
May, 2026	$61.00	$56.46	$4.54	866,000.0	+0.10%
Apr, 2026	$61.02	$57.53	$3.48	1,560,680.0	+3.14%
Mar, 2026	$62.43	$53.57	$8.86	1,351,751.0	-7.81%
Feb, 2026	$62.84	$57.60	$5.24	1,033,156.0	+8.43%
Jan, 2026	$59.90	$53.14	$6.76	1,029,933.0	+8.57%

Fidelity Msci Materials Index Etf Stock (FMAT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.20	$50.83	$3.37	748,806.0	+3.10%
Nov, 2025	$52.16	$48.76	$3.40	813,873.0	+4.04%
Oct, 2025	$53.00	$49.61	$3.39	634,318.0	-4.67%
Sep, 2025	$53.84	$51.16	$2.68	584,107.0	-1.60%
Aug, 2025	$53.48	$49.02	$4.46	525,865.0	+6.77%
Jul, 2025	$52.44	$49.84	$2.60	844,095.0	+0.06%
Jun, 2025	$50.42	$48.50	$1.92	747,589.0	+2.07%
May, 2025	$49.50	$46.99	$2.51	554,862.0	+2.80%
Apr, 2025	$49.00	$41.39	$7.61	2,589,006.0	-1.63%
Mar, 2025	$50.94	$47.24	$3.70	1,516,938.0	-4.07%
Feb, 2025	$51.91	$49.49	$2.41	810,660.0	-0.40%
Jan, 2025	$51.25	$47.34	$3.91	1,087,399.0	+4.94%

Fidelity Msci Materials Index Etf Stock (FMAT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.54	$47.70	$6.84	1,436,414.0	-11.93%
Nov, 2024	$54.71	$52.14	$2.57	773,847.0	+3.05%
Oct, 2024	$55.28	$52.79	$2.49	646,381.0	-2.59%
Sep, 2024	$54.94	$49.58	$5.36	685,512.0	+2.44%
Aug, 2024	$52.95	$48.76	$4.19	765,611.0	+1.18%
Jul, 2024	$52.81	$48.43	$4.38	958,939.0	+5.79%
Jun, 2024	$51.74	$49.12	$2.62	729,839.0	-4.34%
May, 2024	$52.24	$49.60	$2.64	808,495.0	+3.73%
Apr, 2024	$52.77	$49.22	$3.55	940,121.0	-4.89%
Mar, 2024	$52.50	$49.45	$3.05	597,090.0	+5.97%
Feb, 2024	$49.56	$45.83	$3.73	631,827.0	+5.73%
Jan, 2024	$48.70	$46.20	$2.50	816,548.0	-4.10%