Fidelity Msci Materials Index Etf (FMAT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Msci Materials Index Etf Stock (FMAT) Price History

The historical daily chart and data for Fidelity Msci Materials Index Etf stock (FMAT), show that the latest closing stock price as of May 06, 2026, is $60.53.

Fidelity Msci Materials Index Etf all-time high stock price is $62.84, occurred on February 25, 2026.
The lowest Fidelity Msci Materials Index Etf stock price recorded was $20.29 on January 20, 2016. Since then, Fidelity Msci Materials Index Etf's stock price has risen over 198.32% to $60.53 now.
The 52-week high stock price for FMAT is $62.84, representing a 3.82% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for FMAT is $47.03, indicating a -22.30% decrease from the current share price, occurred on May 07, 2025.
The closing price of Fidelity Msci Materials Index Etf (FMAT) stock in the beginning of 2025 was $49.83. The stock closed the year at $43.65, a loss of over -12.40% for the year.

The table below shows more information about FMAT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$60.68	$60.29	$0.39	31,688.0	+1.99%
May 05, 2026	$59.55	$58.66	$0.895	26,762.0	+1.63%
May 04, 2026	$59.06	$58.27	$0.795	39,994.0	-1.55%
May 01, 2026	$59.87	$59.32	$0.5572	30,198.0	-0.22%
Apr 30, 2026	$59.70	$58.83	$0.87	26,053.0	+1.16%
Apr 29, 2026	$59.40	$58.70	$0.70	29,340.0	-1.19%
Apr 28, 2026	$60.24	$59.18	$1.06	70,718.0	-1.31%
Apr 27, 2026	$60.47	$60.05	$0.425	26,770.0	-0.23%
Apr 24, 2026	$60.42	$59.60	$0.82	35,523.0	+0.75%
Apr 23, 2026	$59.96	$59.31	$0.65	561,002.0	-0.42%
Apr 22, 2026	$60.67	$60.00	$0.669	31,880.0	+0.48%
Apr 21, 2026	$60.96	$59.77	$1.19	108,910.0	-1.41%
Apr 20, 2026	$60.83	$60.27	$0.56	25,967.0	+0.56%
Apr 17, 2026	$61.02	$59.93	$1.09	39,970.0	+0.70%
Apr 16, 2026	$60.38	$59.85	$0.525	75,056.0	+0.44%
Apr 15, 2026	$60.38	$59.62	$0.765	39,029.0	-1.30%
Apr 14, 2026	$60.79	$60.30	$0.49	47,306.0	-0.23%
Apr 13, 2026	$60.71	$60.04	$0.6699	31,039.0	+0.36%
Apr 10, 2026	$60.71	$60.37	$0.3388	31,154.0	+0.58%
Apr 09, 2026	$60.27	$59.81	$0.46	60,971.0	+0.07%
Apr 08, 2026	$60.07	$59.19	$0.8822	80,888.0	+3.52%
Apr 07, 2026	$58.16	$57.53	$0.625	54,233.0	-0.17%

Fidelity Msci Materials Index Etf Stock (FMAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Materials Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Materials Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Materials Index Etf Stock (FMAT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$60.68	$58.27	$2.41	160,330.0	+1.82%
Apr, 2026	$61.02	$57.53	$3.48	1,560,680.0	+3.14%
Mar, 2026	$62.43	$53.57	$8.86	1,351,751.0	-7.81%
Feb, 2026	$62.84	$57.60	$5.24	1,033,156.0	+8.43%
Jan, 2026	$59.90	$53.14	$6.76	1,029,933.0	+8.57%

Fidelity Msci Materials Index Etf Stock (FMAT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.20	$50.83	$3.37	748,806.0	+3.10%
Nov, 2025	$52.16	$48.76	$3.40	813,873.0	+4.04%
Oct, 2025	$53.00	$49.61	$3.39	634,318.0	-4.67%
Sep, 2025	$53.84	$51.16	$2.68	584,107.0	-1.60%
Aug, 2025	$53.48	$49.02	$4.46	525,865.0	+6.77%
Jul, 2025	$52.44	$49.84	$2.60	844,095.0	+0.06%
Jun, 2025	$50.42	$48.50	$1.92	747,589.0	+2.07%
May, 2025	$49.50	$46.99	$2.51	554,862.0	+2.80%
Apr, 2025	$49.00	$41.39	$7.61	2,589,006.0	-1.63%
Mar, 2025	$50.94	$47.24	$3.70	1,516,938.0	-4.07%
Feb, 2025	$51.91	$49.49	$2.41	810,660.0	-0.40%
Jan, 2025	$51.25	$47.34	$3.91	1,087,399.0	+4.94%

Fidelity Msci Materials Index Etf Stock (FMAT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.54	$47.70	$6.84	1,436,414.0	-11.93%
Nov, 2024	$54.71	$52.14	$2.57	773,847.0	+3.05%
Oct, 2024	$55.28	$52.79	$2.49	646,381.0	-2.59%
Sep, 2024	$54.94	$49.58	$5.36	685,512.0	+2.44%
Aug, 2024	$52.95	$48.76	$4.19	765,611.0	+1.18%
Jul, 2024	$52.81	$48.43	$4.38	958,939.0	+5.79%
Jun, 2024	$51.74	$49.12	$2.62	729,839.0	-4.34%
May, 2024	$52.24	$49.60	$2.64	808,495.0	+3.73%
Apr, 2024	$52.77	$49.22	$3.55	940,121.0	-4.89%
Mar, 2024	$52.50	$49.45	$3.05	597,090.0	+5.97%
Feb, 2024	$49.56	$45.83	$3.73	631,827.0	+5.73%
Jan, 2024	$48.70	$46.20	$2.50	816,548.0	-4.10%