Fidelity Msci Materials Index Etf (FMAT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Msci Materials Index Etf Stock (FMAT) Price History

The historical daily chart and data for Fidelity Msci Materials Index Etf stock (FMAT), show that the latest closing stock price as of November 22, 2024, is $54.01.

Fidelity Msci Materials Index Etf all-time high stock price is $55.28, occurred on October 18, 2024.
The lowest Fidelity Msci Materials Index Etf stock price recorded was $20.29 on January 20, 2016. Since then, Fidelity Msci Materials Index Etf's stock price has risen over 166.19% to $54.01 now.
The 52-week high stock price for FMAT is $55.28, representing a 2.36% increase from the current share price, occurred on October 18, 2024.
The 52-week low stock price for FMAT is $45.32, indicating a -16.08% decrease from the current share price, occurred on November 27, 2023.
The closing price of Fidelity Msci Materials Index Etf (FMAT) stock in the beginning of 2023 was $49.83. The stock closed the year at $43.65, a loss of over -12.40% for the year.

The table below shows more information about FMAT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$54.06	$53.71	$0.3518	52,898.0	+0.69%
Nov 21, 2024	$53.65	$53.06	$0.5824	26,986.0	+1.28%
Nov 20, 2024	$53.00	$52.50	$0.50	35,615.0	+0.63%
Nov 19, 2024	$52.65	$52.14	$0.51	46,298.0	-0.23%
Nov 18, 2024	$52.75	$52.34	$0.41	37,246.0	+0.78%
Nov 15, 2024	$52.78	$52.25	$0.53	28,602.0	-0.70%
Nov 14, 2024	$53.17	$52.61	$0.5609	47,879.0	-0.70%
Nov 13, 2024	$53.24	$53.01	$0.2303	47,611.0	-0.08%
Nov 12, 2024	$53.83	$53.00	$0.83	55,226.0	-1.61%
Nov 11, 2024	$54.29	$53.94	$0.35	32,258.0	-0.28%
Nov 08, 2024	$54.35	$54.04	$0.3093	37,105.0	-0.64%
Nov 07, 2024	$54.68	$54.38	$0.30	50,212.0	+0.24%
Nov 06, 2024	$54.58	$53.81	$0.7699	58,730.0	+2.22%
Nov 05, 2024	$53.27	$52.79	$0.481	24,898.0	+0.47%
Nov 04, 2024	$53.26	$52.75	$0.51	25,015.0	+0.30%
Nov 01, 2024	$53.05	$52.73	$0.3222	54,193.0	-0.06%
Oct 31, 2024	$53.37	$52.79	$0.58	37,708.0	-1.44%
Oct 30, 2024	$53.83	$53.35	$0.48	26,996.0	+0.37%
Oct 29, 2024	$53.62	$53.34	$0.2814	15,839.0	-0.69%
Oct 28, 2024	$53.76	$53.39	$0.37	24,996.0	+1.03%
Oct 25, 2024	$53.71	$53.16	$0.5506	27,450.0	-0.65%

Fidelity Msci Materials Index Etf Stock (FMAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Materials Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Materials Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Materials Index Etf Stock (FMAT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$54.68	$52.14	$2.54	713,670.0	+2.29%
Oct, 2024	$55.28	$52.79	$2.49	646,381.0	-2.59%
Sep, 2024	$54.94	$49.58	$5.36	685,512.0	+2.44%
Aug, 2024	$52.95	$48.76	$4.19	765,611.0	+1.18%
Jul, 2024	$52.81	$48.43	$4.38	958,939.0	+5.79%
Jun, 2024	$51.74	$49.12	$2.62	729,839.0	-4.34%
May, 2024	$52.24	$49.60	$2.64	808,495.0	+3.73%
Apr, 2024	$52.77	$49.22	$3.55	940,121.0	-4.89%
Mar, 2024	$52.50	$49.45	$3.05	597,090.0	+5.97%
Feb, 2024	$49.56	$45.83	$3.73	631,827.0	+5.73%
Jan, 2024	$48.70	$46.20	$2.50	816,548.0	-4.10%

Fidelity Msci Materials Index Etf Stock (FMAT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$49.25	$45.70	$3.55	1,057,131.0	+5.45%
Nov, 2023	$46.23	$42.17	$4.06	928,208.0	+8.78%
Oct, 2023	$44.60	$41.62	$2.98	1,139,994.0	-3.85%
Sep, 2023	$47.36	$43.54	$3.82	896,741.0	-5.56%
Aug, 2023	$48.37	$45.13	$3.24	850,816.0	-3.31%
Jul, 2023	$48.47	$44.73	$3.74	984,623.0	+3.71%
Jun, 2023	$46.76	$42.23	$4.53	998,576.0	+10.59%
May, 2023	$45.48	$42.07	$3.41	1,805,460.0	-6.58%
Apr, 2023	$46.10	$43.86	$2.24	1,254,151.0	-0.94%
Mar, 2023	$48.13	$42.29	$5.84	2,239,182.0	-1.94%
Feb, 2023	$48.58	$44.96	$3.62	759,174.0	-2.84%
Jan, 2023	$47.85	$43.20	$4.65	1,276,223.0	+9.62%

Fidelity Msci Materials Index Etf Stock (FMAT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$47.11	$43.08	$4.03	1,104,297.0	-5.70%
Nov, 2022	$46.29	$39.89	$6.40	1,205,827.0	+11.11%
Oct, 2022	$42.24	$37.60	$4.64	943,559.0	+9.60%
Sep, 2022	$44.52	$37.43	$7.09	1,362,669.0	-10.63%
Aug, 2022	$46.18	$42.49	$3.69	1,203,431.0	-3.14%
Jul, 2022	$43.98	$39.15	$4.83	1,194,427.0	+7.12%
Jun, 2022	$49.50	$40.39	$9.11	2,255,982.0	-14.91%
May, 2022	$49.80	$44.48	$5.31	3,686,725.0	+1.13%
Apr, 2022	$51.43	$46.66	$4.77	1,924,802.0	-4.13%
Mar, 2022	$50.66	$44.83	$5.83	2,222,578.0	+5.59%
Feb, 2022	$48.64	$44.58	$4.06	2,028,016.0	+0.47%
Jan, 2022	$51.39	$44.97	$6.42	2,847,219.0	-6.97%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%